Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BNS Stock Alerts
$48.39
+0.14 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+3.52%
3 Month
Performance
+2.17%
6 Month
Performance
+8.64%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-1.77%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BNS Stock Chart for Sunday, May, 19, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.26$48.39
+0.27%		$48.50$48.171.02 million shs$59.50 billion
05/16/2024$48.52$48.26
-0.54%		$48.53$48.25927,552 shs$59.34 billion
05/15/2024$48.00$48.52
+1.09%		$48.64$48.19759,587 shs$59.66 billion
05/14/2024$48.09$48.00
-0.20%		$48.50$47.961.02 million shs$59.01 billion
05/13/2024$48.02$48.09
+0.15%		$48.36$48.03808,681 shs$59.13 billion
05/10/2024$47.94$48.02
+0.17%		$48.34$47.88839,690 shs$58.69 billion
05/09/2024$47.81$47.94
+0.27%		$48.13$47.861.04 million shs$58.59 billion
05/08/2024$47.13$47.81
+1.45%		$47.82$46.911.25 million shs$58.43 billion
05/07/2024$47.43$47.13
-0.64%		$47.61$46.991.30 million shs$57.60 billion
05/06/2024$46.85$47.43
+1.24%		$47.45$46.961.09 million shs$57.97 billion
05/03/2024$46.30$46.85
+1.19%		$46.99$46.541.57 million shs$57.26 billion
05/02/2024$46.28$46.30
+0.04%		$46.56$45.991.80 million shs$56.59 billion
05/01/2024$45.88$46.28
+0.87%		$46.62$45.842.19 million shs$56.56 billion
04/30/2024$46.44$45.88
-1.21%		$46.22$45.841.34 million shs$56.07 billion
04/29/2024$46.56$46.44
-0.26%		$46.78$46.181.59 million shs$56.76 billion
04/26/2024$46.24$46.57
+0.71%		$46.62$46.171.15 million shs$56.91 billion
04/25/2024$46.80$46.24
-1.21%		$46.33$45.641.89 million shs$56.51 billion
04/24/2024$47.29$46.80
-1.04%		$47.23$46.561.67 million shs$57.20 billion
04/23/2024$47.09$47.29
+0.42%		$47.34$46.881.70 million shs$57.80 billion
04/22/2024$46.74$47.09
+0.75%		$47.10$46.681.88 million shs$57.55 billion
04/19/2024$46.57$46.75
+0.38%		$47.09$46.501.87 million shs$57.13 billion
04/18/2024$46.62$46.57
-0.11%		$46.96$46.351.22 million shs$56.92 billion
04/17/2024$46.38$46.62
+0.52%		$47.02$46.251.21 million shs$56.98 billion
04/16/2024$47.48$46.38
-2.32%		$47.26$46.312.65 million shs$56.69 billion
04/15/2024$48.19$47.48
-1.47%		$48.82$47.321.80 million shs$58.03 billion
04/12/2024$48.98$48.19
-1.61%		$48.81$48.053.16 million shs$58.90 billion
04/11/2024$49.02$48.98
-0.08%		$49.24$48.543.86 million shs$59.86 billion
04/10/2024$50.45$49.02
-2.83%		$49.86$48.802.45 million shs$59.91 billion
04/09/2024$50.42$50.45
+0.06%		$50.66$49.891.52 million shs$61.66 billion
04/08/2024$49.96$50.42
+0.92%		$50.44$50.053.29 million shs$61.62 billion
04/05/2024$49.94$49.96
+0.04%		$50.27$49.631.33 million shs$61.06 billion
04/04/2024$50.29$49.94
-0.69%		$50.87$49.881.43 million shs$61.03 billion
04/03/2024$49.86$50.29
+0.85%		$50.42$49.851.24 million shs$61.46 billion
04/02/2024$50.36$49.86
-0.98%		$50.18$49.721.78 million shs$60.94 billion
04/01/2024$51.78$50.36
-2.75%		$51.01$50.145.14 million shs$61.54 billion
03/29/2024$51.76$51.78
+0.04%		$51.98$51.095.00 million shs$63.28 billion
03/28/2024$51.16$51.76
+1.17%		$51.98$51.115.00 million shs$63.26 billion
03/27/2024$50.41$51.16
+1.50%		$51.16$50.491.39 million shs$62.53 billion
03/26/2024$50.37$50.41
+0.07%		$50.77$50.38933,665 shs$61.60 billion
03/25/2024$50.22$50.37
+0.30%		$50.64$50.271.02 million shs$61.56 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$50.50$50.22
-0.55%		$50.59$50.101.07 million shs$61.38 billion
03/21/2024$50.31$50.50
+0.39%		$50.87$50.371.24 million shs$61.72 billion
03/20/2024$49.53$50.31
+1.56%		$50.37$49.101.49 million shs$61.48 billion
03/19/2024$49.69$49.53
-0.32%		$49.85$49.511.28 million shs$60.53 billion
03/18/2024$49.80$49.69
-0.22%		$49.89$49.481.30 million shs$60.73 billion
03/15/2024$49.50$49.80
+0.61%		$50.03$49.341.51 million shs$60.86 billion
03/14/2024$50.27$49.50
-1.52%		$50.35$49.151.86 million shs$60.50 billion
03/13/2024$49.98$50.27
+0.57%		$50.43$49.991.12 million shs$61.43 billion
03/12/2024$49.93$49.98
+0.10%		$50.04$49.731.96 million shs$61.08 billion
03/11/2024$50.13$49.93
-0.40%		$50.09$49.722.83 million shs$61.02 billion
03/08/2024$50.15$50.13
-0.04%		$50.43$50.023.55 million shs$61.27 billion
03/07/2024$49.70$50.15
+0.92%		$50.25$49.641.62 million shs$61.29 billion
03/06/2024$49.46$49.70
+0.48%		$50.11$49.571.81 million shs$60.73 billion
03/05/2024$49.10$49.46
+0.73%		$49.63$48.941.32 million shs$60.45 billion
03/04/2024$48.66$49.10
+0.90%		$49.28$48.613.50 million shs$60.01 billion
03/01/2024$48.48$48.66
+0.37%		$49.01$48.451.85 million shs$59.47 billion
02/29/2024$48.00$48.48
+1.00%		$48.56$47.992.52 million shs$59.25 billion
02/28/2024$48.68$48.00
-1.40%		$48.57$47.811.75 million shs$58.66 billion
02/27/2024$47.31$48.68
+2.90%		$49.27$48.023.56 million shs$59.49 billion
02/26/2024$47.59$47.31
-0.59%		$47.71$47.011.24 million shs$57.82 billion
02/23/2024$47.38$47.59
+0.44%		$47.77$47.481.88 million shs$57.78 billion
02/22/2024$47.33$47.38
+0.11%		$47.76$47.331.55 million shs$57.52 billion
02/21/2024$47.44$47.33
-0.23%		$47.46$47.141.22 million shs$57.46 billion
02/20/2024$47.36$47.44
+0.17%		$47.61$47.233.90 million shs$57.60 billion
02/19/2024$47.36$47.36$47.60$47.041.47 million shs$57.50 billion

Related Companies:
This page (NYSE:BNS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press