Free Trial

BIT Mining (BTCM) Stock Chart & Stock Price History

BIT Mining logo
$1.85 -0.07 (-3.65%)
Closing price 03/25/2025 03:59 PM Eastern
Extended Trading
$1.92 +0.07 (+3.78%)
As of 03/25/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIT Mining Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-6.09%
3 Month
Performance
-36.64%
6 Month
Performance
-19.91%
Year-To-Date
Performance
-26.59%
1 Year
Performance
-35.76%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter.

BTCM Stock Chart for Wednesday, March, 26, 2025

Remove Ads

BIT Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.92$1.85
-3.65%
$1.97$1.8523,072 shs$27.89 million
03/24/2025$1.88$1.92
+2.13%
$2.10$1.9032,707 shs$28.94 million
03/21/2025$1.84$1.88
+2.17%
$1.91$1.8313,017 shs$28.34 million
03/20/2025$1.91$1.84
-3.61%
$1.93$1.829,951 shs$27.73 million
03/19/2025$1.86$1.91
+2.63%
$1.95$1.878,981 shs$28.77 million
03/18/2025$1.93$1.86
-3.63%
$1.94$1.8513,739 shs$28.04 million
03/17/2025$1.95$1.93
-1.03%
$1.97$1.8622,122 shs$29.09 million
03/14/2025$1.86$1.95
+4.90%
$2.03$1.8314,938 shs$29.39 million
03/13/2025$1.87$1.86
-0.32%
$1.93$1.809,420 shs$28.02 million
03/12/2025$1.89$1.87
-1.27%
$1.89$1.8417,112 shs$28.11 million
03/11/2025$1.85$1.89
+2.38%
$1.90$1.8318,082 shs$28.47 million
03/10/2025$1.96$1.85
-5.92%
$1.90$1.8250,340 shs$27.81 million
03/07/2025$2.05$1.96
-4.29%
$2.12$1.9433,310 shs$29.56 million
03/06/2025$2.10$2.05
-2.42%
$2.08$1.9214,992 shs$31.65 million
03/05/2025$1.99$2.10
+5.79%
$2.11$1.9737,278 shs$31.65 million
03/04/2025$1.96$1.99
+1.07%
$2.00$1.8071,276 shs$29.92 million
03/03/2025$2.01$1.96
-2.04%
$2.20$1.9382,919 shs$29.60 million
02/28/2025$1.93$2.01
+3.89%
$2.03$1.8740,220 shs$30.22 million
02/27/2025$1.97$1.93
-2.03%
$2.15$1.9257,500 shs$29.09 million
02/26/2025$1.92$1.97
+2.87%
$2.17$1.9241,402 shs$29.69 million
02/25/2025$2.13$1.92
-10.09%
$2.07$1.8886,503 shs$28.86 million

This page (NYSE:BTCM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners