Free Trial

BIT Mining (BTCM) Stock Chart & Stock Price History

BIT Mining logo
$2.20 -0.13 (-5.49%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$2.24 +0.04 (+1.73%)
As of 02/21/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIT Mining Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-21.91%
3 Month
Performance
-20.51%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-43.39%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter.

BTCM Stock Chart for Saturday, February, 22, 2025

BIT Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.34$2.20
-6.06%
$2.33$2.2052,058 shs$33.18 million
02/20/2025$2.24$2.34
+4.64%
$2.37$2.2060,776 shs$35.32 million
02/19/2025$2.30$2.24
-2.40%
$2.35$2.2344,146 shs$33.76 million
02/18/2025$2.43$2.30
-5.40%
$2.41$2.2651,385 shs$34.59 million
02/17/2025$2.43$2.43$2.50$2.3934,163 shs$36.56 million
02/14/2025$2.38$2.43
+1.93%
$2.50$2.3934,163 shs$36.56 million
02/13/2025$2.36$2.38
+0.85%
$2.40$2.3326,140 shs$35.87 million
02/12/2025$2.34$2.36
+0.81%
$2.40$2.3444,020 shs$35.57 million
02/11/2025$2.39$2.34
-2.05%
$2.46$2.3327,208 shs$35.28 million
02/10/2025$2.37$2.39
+0.84%
$2.45$2.3650,371 shs$36.02 million
02/07/2025$2.49$2.37
-4.63%
$2.58$2.3691,098 shs$35.72 million
02/06/2025$2.49$2.49$2.57$2.3950,465 shs$37.45 million
02/05/2025$2.49$2.49
-0.20%
$2.51$2.4325,089 shs$37.45 million
02/04/2025$2.45$2.49
+1.84%
$2.58$2.4425,916 shs$37.53 million
02/03/2025$2.62$2.45
-6.50%
$2.47$2.15151,709 shs$36.85 million
01/31/2025$2.65$2.62
-1.32%
$2.72$2.5825,177 shs$39.42 million
01/30/2025$2.68$2.65
-0.93%
$2.73$2.6050,918 shs$39.94 million
01/29/2025$2.64$2.68
+1.52%
$2.73$2.6033,335 shs$40.31 million
01/28/2025$2.70$2.64
-2.55%
$2.75$2.6022,555 shs$39.71 million
01/27/2025$2.83$2.70
-4.28%
$2.76$2.59116,028 shs$40.75 million
01/24/2025$2.92$2.83
-3.12%
$2.96$2.7881,688 shs$42.57 million
01/23/2025$2.82$2.92
+3.40%
$3.10$2.73131,918 shs$43.94 million
01/22/2025$2.84$2.82
-0.53%
$2.88$2.7546,852 shs$42.50 million
01/21/2025$2.92$2.84
-2.74%
$3.19$2.82146,371 shs$42.72 million

This page (NYSE:BTCM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners