British American Tobacco (BTI) Options Chain & Prices $36.26 +0.04 (+0.11%) (As of 05:19 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BTI Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 3/21/2025 2/21/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$30.00$0.041Put10467738(+21)39.47% (+2.79%)-0.02830921/17/2025$30.00$6.398Call1 - 1492(+0)39.47% (+2.79%)0.97193811/17/2025$33.00$0.089Put1 - - 3514(-9)26.58% (+1.08%)-0.0775211/17/2025$34.00$0.130Put10 - 101464(+2)22.47% (+0.42%)-0.12222441/17/2025$34.00$2.500Call33 - 41(-1)22.47% (+0.42%)0.87974831/17/2025$35.00$0.215Put19818172870(+15)18.63% (-0.31%)-0.21226710 Get the Latest News and Ratings for BTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter. 1/17/2025$35.00$1.587Call3 - - 168(+12)18.61% (-0.33%)0.79222311/17/2025$36.00$0.430Put6826141453(+570)15.65% (-1.09%)-0.402866201/17/2025$36.00$0.800Call37113565216(+4)15.67% (-1.07%)0.608747521/17/2025$37.00$0.975Put381 - 2219(+0)15.35% (-1.11%)-0.679541/17/2025$37.00$0.330Call27557603165(+109)14.71% (-1.74%)0.346254561/17/2025$38.00$1.820Put3111883(-175)16.70% (-1.20%)-0.85703331/17/2025$38.00$0.154Call9111342166(+406)17.43% (-0.47%)0.17756261/17/2025$39.00$0.086Call89 - 543974(+101)20.11% (+0.12%)0.099197231/17/2025$40.00$3.757Put450 - - 924(-26)22.79% (+0.60%)-0.98187211/17/2025$40.00$0.053Call1 - 15140(-2)22.77% (+0.58%)0.06031811/17/2025$43.00$6.755Put450 - - 24(-1)30.09% (+1.70%)-12End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RLX Technology Options Data Turning Point Brands Options Data Philip Morris International Options Data Altria Group Options Data Ispire Technology Options Data 22nd Century Group Options Data Coca-Cola Options Data PepsiCo Options Data Unilever Options Data Coca-Cola FEMSA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BTI) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British American Tobacco p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share British American Tobacco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTI Stock Alerts