Free Trial

British American Tobacco (BTI) Options Chain & Prices

British American Tobacco logo
$42.33 +0.50 (+1.19%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$42.54 +0.22 (+0.51%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$36.00$0.066Put12 - 2143
(-13)
34.36%
(-0.37%)
-0.0395843
5/16/2025$37.00$0.090Put2 - - 217
(+10)
31.65%
(-0.30%)
-0.0558011
5/16/2025$38.00$0.128Put1 - - 745
(+0)
29.05%
(-0.28%)
-0.0806521
5/16/2025$39.00$0.189Put61 - 43837
(+4)
26.54%
(-0.30%)
-0.11989325
5/16/2025$40.00$0.289Put166 - 55751
(-19)
24.21%
(-0.35%)
-0.18123520
5/16/2025$40.00$2.793Call22 - 10159
(-5)
24.21%
(-0.35%)
0.8227447
5/16/2025$41.00$0.459Put28713891596
(+13)
22.13%
(-0.49%)
-0.27683217
5/16/2025$41.00$1.962Call973216723
(+10)
22.13%
(-0.49%)
0.72980519
5/16/2025$42.00$0.748Put1432809
(+572)
20.43%
(-0.77%)
-0.41610111
5/16/2025$42.00$1.247Call47 - 71524
(+263)
20.43%
(-0.77%)
0.59549121
5/16/2025$43.00$1.218Put4224
(+0)
19.31%
(-1.14%)
-0.5907222
5/16/2025$43.00$0.705Call72151027
(-10)
19.31%
(-1.14%)
0.42963924
5/16/2025$44.00$1.896Put1 - - 13
(+2)
18.90%
(-1.52%)
-0.7625621
5/16/2025$44.00$0.361Call4411161632
(+11)
18.90%
(-1.52%)
0.27049912
5/16/2025$45.00$0.177Call3915212969
(+6)
19.12%
(-1.79%)
0.15425510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners