Beazer Homes USA (BZH) Stock Chart & Stock Price History $28.38 -1.63 (-5.43%) (As of 04:10 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Beazer Homes USA Stock Price Performance 5 Day Performance-2.05%1 Month Performance-7.78%3 Month Performance-10.87%6 Month Performance+6.85%Year-To-Date Performance-10.95%1 Year Performance-3.22% Receive BZH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazer Homes USA and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. BZH Stock Chart for Wednesday, December, 18, 2024 BZH Chart by TradingView Beazer Homes USA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$30.62$29.99-2.06%$31.12$29.93235,464 shs$931.19 million12/16/2024$30.72$30.62-0.33%$30.93$30.33251,636 shs$950.75 million12/13/2024$31.63$30.72-2.88%$31.45$30.26245,589 shs$953.86 million12/12/2024$31.90$31.63-0.85%$32.21$31.45251,914 shs$982.11 million12/11/2024$32.18$31.90-0.87%$32.68$31.61325,978 shs$990.50 million12/10/2024$32.81$32.18-1.92%$32.69$31.81236,002 shs$999.19 million Get the Latest News and Ratings for BZH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazer Homes USA and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$32.27$32.81+1.67%$33.04$32.49200,977 shs$1.02 billion12/06/2024$33.28$32.27-3.03%$33.91$31.74520,547 shs$1.00 billion12/05/2024$34.13$33.28-2.49%$34.39$33.02203,948 shs$1.03 billion12/04/2024$34.73$34.13-1.73%$34.86$34.00307,414 shs$1.06 billion12/03/2024$34.90$34.73-0.49%$34.99$34.36182,917 shs$1.08 billion12/02/2024$34.95$34.90-0.14%$35.32$34.23256,834 shs$1.08 billion11/29/2024$34.93$34.95+0.06%$35.67$34.84113,101 shs$1.09 billion11/28/2024$34.93$34.93$35.76$34.91231,799 shs$1.08 billion11/27/2024$34.99$34.93-0.17%$35.76$34.91231,799 shs$1.08 billion11/26/2024$35.72$34.99-2.03%$35.40$34.87400,541 shs$1.09 billion11/25/2024$34.13$35.72+4.64%$36.69$34.92422,620 shs$1.11 billion11/22/2024$33.03$34.13+3.33%$34.17$33.11254,450 shs$1.06 billion11/21/2024$32.66$33.03+1.13%$33.48$32.67209,921 shs$1.03 billion11/20/2024$32.90$32.66-0.73%$33.10$32.50239,733 shs$1.01 billion11/19/2024$32.63$32.90+0.83%$33.10$32.21363,964 shs$1.02 billion11/18/2024$33.30$32.63-2.01%$33.26$32.54406,629 shs$1.01 billion Related Companies Tri Pointe Homes Stock Chart Hovnanian Enterprises Stock Chart D.R. Horton Stock Chart Lennar Stock Chart NVR Stock Chart PulteGroup Stock Chart Toll Brothers Stock Chart Meritage Homes Stock Chart KB Home Stock Chart M/I Homes Stock Chart Receive BZH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazer Homes USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BZH) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazer Homes USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazer Homes USA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BZH Stock Alerts