Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$20.32 +1.30 (+6.81%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$20.29 -0.03 (-0.12%)
As of 04/4/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$20.00$1.178Call42323718451
(+3)
66.56%
(+14.56%)
0.57609911
4/17/2025$21.00$1.383Put11 - 193
(+0)
64.07%
(+11.78%)
-0.5889831
4/17/2025$22.00$2.067Put1 - 1233
(+0)
62.44%
(+7.99%)
-0.7376511
4/17/2025$22.00$0.372Call2929 - 55
(+0)
62.44%
(+7.99%)
0.2717914
4/17/2025$23.00$2.888Put22 - 46
(-1)
61.64%
(+4.10%)
-0.8525121
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:BZH) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners