Free Trial

Citigroup (C) Stock Chart & Stock Price History

Citigroup logo
$68.47 +0.31 (+0.46%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$68.31 -0.16 (-0.24%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citigroup Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
-6.46%
3 Month
Performance
-15.89%
6 Month
Performance
+10.87%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+9.31%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter.

C Stock Chart for Saturday, April, 26, 2025

Citigroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$68.16$68.47
+0.46%
$68.71$67.7612.25 million shs$128.88 billion
04/24/2025$66.39$68.16
+2.67%
$68.34$65.7813.67 million shs$128.29 billion
04/23/2025$64.59$66.39
+2.79%
$68.82$66.1617.23 million shs$124.96 billion
04/22/2025$62.79$64.59
+2.87%
$64.97$63.5113.22 million shs$121.57 billion
04/21/2025$63.23$62.79
-0.70%
$63.14$61.9515.11 million shs$118.18 billion
04/18/2025$63.23$63.23$63.78$61.8414.65 million shs$119.01 billion
04/17/2025$62.02$63.23
+1.95%
$63.78$61.8414.65 million shs$119.01 billion
04/16/2025$64.30$62.02
-3.55%
$63.82$61.3021.92 million shs$116.73 billion
04/15/2025$63.14$64.30
+1.84%
$66.29$63.8424.70 million shs$121.02 billion
04/14/2025$61.73$63.14
+2.28%
$64.43$62.7020.37 million shs$118.84 billion
04/11/2025$61.52$61.73
+0.34%
$62.31$59.9224.76 million shs$116.19 billion
04/10/2025$64.28$61.52
-4.28%
$62.50$59.0825.89 million shs$115.80 billion
04/09/2025$58.61$64.28
+9.67%
$65.75$56.0749.40 million shs$120.98 billion
04/09/2025$58.61$64.28
+9.67%
$65.75$56.0749.40 million shs$120.98 billion
04/08/2025$58.77$58.61
-0.28%
$62.66$57.5730.25 million shs$110.31 billion
04/08/2025$58.77$58.61
-0.28%
$62.66$57.5730.25 million shs$110.31 billion
04/07/2025$58.00$58.77
+1.33%
$61.33$55.5137.47 million shs$110.62 billion
04/04/2025$63.03$58.00
-7.97%
$60.42$56.3151.68 million shs$109.17 billion
04/03/2025$71.81$63.03
-12.23%
$66.80$62.9039.44 million shs$118.62 billion
04/02/2025$70.48$71.81
+1.88%
$71.96$69.609.68 million shs$135.16 billion
04/01/2025$71.08$70.48
-0.84%
$70.88$69.2810.93 million shs$132.66 billion
03/31/2025$70.28$71.08
+1.14%
$71.20$68.4115.57 million shs$133.78 billion
03/28/2025$71.90$70.28
-2.24%
$72.20$69.6813.63 million shs$132.28 billion
03/27/2025$73.20$71.90
-1.79%
$72.99$71.7613.15 million shs$135.32 billion
03/26/2025$74.43$73.20
-1.65%
$75.06$73.0612.34 million shs$137.78 billion
03/25/2025$74.12$74.43
+0.42%
$74.80$73.7210.92 million shs$140.26 billion

This page (NYSE:C) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners