Free Trial

Citigroup (C) Stock Chart & Stock Price History

Citigroup logo
$58.00 -5.05 (-8.01%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$58.09 +0.09 (+0.16%)
As of 04/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citigroup Stock Price Performance

5 Day
Performance
-18.40%
1 Month
Performance
-20.52%
3 Month
Performance
-18.31%
6 Month
Performance
-7.41%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-5.87%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter.

C Stock Chart for Sunday, April, 6, 2025

Remove Ads

Citigroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$63.03$58.00
-7.97%
$60.42$56.3151.68 million shs$109.17 billion
04/03/2025$71.81$63.03
-12.23%
$66.80$62.9039.44 million shs$118.62 billion
04/02/2025$70.48$71.81
+1.88%
$71.96$69.609.68 million shs$135.16 billion
04/01/2025$71.08$70.48
-0.84%
$70.88$69.2810.93 million shs$132.66 billion
03/31/2025$70.28$71.08
+1.14%
$71.20$68.4115.57 million shs$133.78 billion
03/28/2025$71.90$70.28
-2.24%
$72.20$69.6813.63 million shs$132.28 billion
03/27/2025$73.20$71.90
-1.79%
$72.99$71.7613.15 million shs$135.32 billion
03/26/2025$74.43$73.20
-1.65%
$75.06$73.0612.34 million shs$137.78 billion
03/25/2025$74.12$74.43
+0.42%
$74.80$73.7210.92 million shs$140.26 billion
03/24/2025$71.93$74.12
+3.03%
$74.35$72.6715.31 million shs$139.67 billion
03/21/2025$71.80$71.93
+0.18%
$72.25$70.7721.72 million shs$135.56 billion
03/20/2025$71.43$71.80
+0.52%
$72.98$70.5415.31 million shs$135.31 billion
03/19/2025$70.24$71.43
+1.70%
$72.18$69.6714.40 million shs$134.61 billion
03/18/2025$69.96$70.24
+0.40%
$70.49$69.5912.29 million shs$132.37 billion
03/17/2025$68.84$69.96
+1.63%
$70.36$68.6812.53 million shs$131.84 billion
03/14/2025$67.13$68.84
+2.55%
$69.00$67.5812.72 million shs$129.73 billion
03/13/2025$67.94$67.13
-1.20%
$69.14$66.7317.12 million shs$126.50 billion
03/12/2025$67.56$67.94
+0.56%
$69.11$66.8716.13 million shs$128.04 billion
03/11/2025$67.22$67.56
+0.51%
$68.48$66.1721.27 million shs$127.32 billion
03/10/2025$70.55$67.22
-4.72%
$68.73$66.0522.35 million shs$126.67 billion
03/07/2025$70.40$70.55
+0.21%
$70.74$68.0718.21 million shs$132.94 billion
03/06/2025$72.97$70.40
-3.53%
$72.39$70.0418.54 million shs$132.67 billion
03/05/2025$72.25$72.97
+1.00%
$73.53$71.7017.21 million shs$137.51 billion
03/04/2025$77.14$72.25
-6.34%
$74.86$70.6333.96 million shs$136.16 billion

This page (NYSE:C) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners