Cable One (CABO) Stock Chart & Stock Price History $265.00 +10.38 (+4.08%) Closing price 03/25/2025 03:58 PM EasternExtended Trading$264.63 -0.37 (-0.14%) As of 03/25/2025 05:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cable One Stock Price Performance 5 Day Performance+3.29%1 Month Performance+1.11%3 Month Performance-29.03%6 Month Performance-23.07%Year-To-Date Performance-26.82%1 Year Performance-39.18% Receive CABO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter. Email Address CABO Stock Chart for Wednesday, March, 26, 2025 CABO Chart by TradingViewRemove Ads Cable One Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$255.40$265.00+3.76%$266.25$253.5793,764 shs$1.49 billion03/24/2025$256.56$255.40-0.45%$264.78$253.71310,761 shs$1.44 billion03/21/2025$254.90$256.56+0.65%$258.98$251.40257,189 shs$1.44 billion03/20/2025$250.30$254.90+1.84%$256.89$246.26121,090 shs$1.43 billion03/19/2025$247.33$250.30+1.20%$258.35$244.24118,875 shs$1.41 billion03/18/2025$239.09$247.33+3.45%$248.29$233.03199,035 shs$1.39 billion03/17/2025$227.34$239.09+5.17%$239.97$227.37188,745 shs$1.35 billion03/14/2025$236.03$227.34-3.68%$238.10$225.94196,687 shs$1.28 billion03/13/2025$274.11$236.03-13.89%$275.04$233.68242,633 shs$1.33 billion03/12/2025$278.06$274.11-1.42%$275.84$264.22284,495 shs$1.54 billion Get the Latest News and Ratings for CABO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$287.04$278.06-3.13%$288.02$276.01175,220 shs$1.56 billion03/10/2025$277.40$287.04+3.47%$290.48$277.65222,117 shs$1.62 billion03/07/2025$273.82$277.40+1.31%$283.55$274.18197,237 shs$1.56 billion03/06/2025$253.43$273.82+8.05%$277.38$256.11270,618 shs$1.54 billion03/05/2025$254.07$253.43-0.25%$257.23$241.91268,145 shs$1.42 billion03/04/2025$241.98$254.07+5.00%$259.72$239.29254,384 shs$1.43 billion03/03/2025$260.18$241.98-6.99%$260.79$240.55199,044 shs$1.36 billion02/28/2025$266.81$260.18-2.48%$266.30$250.08240,552 shs$1.46 billion02/27/2025$262.09$266.81+1.80%$267.91$257.59215,438 shs$1.50 billion02/26/2025$269.85$262.09-2.87%$272.44$261.09227,484 shs$1.47 billion02/25/2025$282.04$269.85-4.32%$284.17$269.59197,868 shs$1.52 billion Related Companies PHI Stock Price Chart TIGO Stock Price Chart TEO Stock Price Chart LBTYK Stock Price Chart VEON Stock Price Chart ADEA Stock Price Chart LILA Stock Price Chart LILAK Stock Price Chart ATUS Stock Price Chart TV Stock Price Chart Receive CABO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CABO) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cable One, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cable One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CABO Stock Free CABO Stock Alerts