Free Trial

Cable One (CABO) Stock Chart & Stock Price History

Cable One logo
$403.37 +5.21 (+1.31%)
(As of 11/20/2024 ET)

Cable One Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+11.85%
3 Month
Performance
+14.45%
6 Month
Performance
+7.01%
Year-To-Date
Performance
-27.53%
1 Year
Performance
-28.93%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter.

CABO Stock Chart for Thursday, November, 21, 2024

Cable One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$398.27$403.37
+1.28%
$404.16$394.6471,690 shs$2.27 billion
11/19/2024$396.74$398.27
+0.39%
$400.00$389.0167,857 shs$2.24 billion
11/18/2024$397.64$396.74
-0.23%
$403.00$393.3074,353 shs$2.23 billion
11/15/2024$407.70$397.04
-2.61%
$409.37$395.7377,370 shs$2.23 billion
11/14/2024$412.48$407.70
-1.16%
$416.37$406.4457,539 shs$2.29 billion
11/13/2024$402.41$412.48
+2.50%
$417.23$397.84109,327 shs$2.32 billion
11/12/2024$403.83$402.41
-0.35%
$408.30$398.6667,614 shs$2.26 billion
11/11/2024$402.57$403.83
+0.31%
$408.93$397.47121,477 shs$2.27 billion
11/08/2024$386.62$402.57
+4.13%
$406.18$384.37193,713 shs$2.26 billion
11/07/2024$417.40$386.62
-7.37%
$408.21$384.77139,732 shs$2.17 billion
11/06/2024$374.84$417.40
+11.35%
$419.10$385.00219,619 shs$2.35 billion
11/05/2024$364.04$374.84
+2.97%
$374.92$362.9295,773 shs$2.11 billion
11/04/2024$359.98$364.04
+1.13%
$376.46$361.27101,942 shs$2.05 billion
11/01/2024$341.56$360.77
+5.62%
$366.52$342.01161,659 shs$2.03 billion
10/31/2024$336.89$341.56
+1.39%
$343.43$332.5478,742 shs$1.92 billion
10/30/2024$338.06$336.89
-0.35%
$343.57$336.8947,321 shs$1.89 billion
10/29/2024$344.31$338.06
-1.82%
$341.35$331.3162,717 shs$1.90 billion
10/28/2024$343.65$344.31
+0.19%
$350.17$343.2651,029 shs$1.93 billion
10/25/2024$344.87$343.65
-0.35%
$350.65$342.8137,374 shs$1.93 billion
10/24/2024$346.61$344.87
-0.50%
$348.32$343.8663,786 shs$1.94 billion
10/23/2024$348.04$346.61
-0.41%
$349.69$341.9559,753 shs$1.95 billion
10/22/2024$339.46$348.04
+2.53%
$360.65$339.3579,916 shs$1.96 billion
10/21/2024$360.65$339.46
-5.88%
$359.14$339.38103,983 shs$1.91 billion


This page (NYSE:CABO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners