CACI International (CACI) Stock Chart & Stock Price History $444.62 -3.38 (-0.75%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CACI International Stock Price Performance 5 Day Performance-5.52%1 Month Performance-16.31%3 Month Performance-4.68%6 Month Performance+4.07%Year-To-Date Performance+37.29%1 Year Performance+37.17% Receive CACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! CACI Stock Chart for Wednesday, November, 20, 2024 CACI Chart by TradingView CACI International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$448.13$444.62-0.78%$458.16$443.00428,221 shs$9.96 billion11/18/2024$470.79$448.13-4.81%$469.25$446.87537,691 shs$10.04 billion11/15/2024$490.99$470.61-4.15%$491.09$464.92494,324 shs$10.55 billion11/14/2024$542.30$490.99-9.46%$541.29$490.27734,844 shs$11.00 billion11/13/2024$567.39$542.30-4.42%$569.05$541.72317,175 shs$12.15 billion11/12/2024$572.44$567.39-0.88%$574.53$565.56153,238 shs$12.72 billion Get the Latest News and Ratings for CACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$568.29$572.44+0.73%$581.06$571.06123,622 shs$12.83 billion11/08/2024$559.27$567.93+1.55%$572.15$557.00107,484 shs$12.73 billion11/07/2024$563.98$559.27-0.84%$568.54$555.94151,979 shs$12.53 billion11/06/2024$564.75$563.98-0.14%$586.84$563.98215,323 shs$12.66 billion11/05/2024$553.27$564.75+2.07%$565.05$553.3484,878 shs$12.66 billion11/04/2024$553.28$553.270.00%$558.24$551.8680,971 shs$12.40 billion11/01/2024$552.59$553.28+0.12%$561.19$550.00117,326 shs$12.40 billion10/31/2024$562.56$552.59-1.77%$563.33$552.56105,886 shs$12.38 billion10/30/2024$563.36$562.56-0.14%$568.25$561.76141,388 shs$12.61 billion10/29/2024$547.78$563.36+2.84%$564.00$547.89159,285 shs$12.27 billion10/28/2024$547.36$547.78+0.08%$551.43$543.12123,623 shs$12.21 billion10/25/2024$552.62$547.36-0.95%$559.99$544.60210,023 shs$12.20 billion10/24/2024$524.32$552.62+5.40%$570.28$540.74342,601 shs$12.32 billion10/23/2024$523.41$524.32+0.17%$527.20$521.38178,117 shs$11.69 billion10/22/2024$532.20$523.41-1.65%$533.78$523.39122,926 shs$11.67 billion10/21/2024$531.29$532.20+0.17%$536.54$531.01100,552 shs$11.87 billion Related Companies Gartner Stock Chart Cognizant Technology Solutions Stock Chart Leidos Stock Chart Booz Allen Hamilton Stock Chart EPAM Systems Stock Chart Amdocs Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Unisys Stock Chart Forrester Research Stock Chart Receive CACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CACI) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CACI International Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CACI International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
