CACI International (CACI) Stock Chart & Stock Price History $402.72 +2.79 (+0.70%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CACI International Stock Price Performance 5 Day Performance-2.43%1 Month Performance-12.08%3 Month Performance-18.57%6 Month Performance-7.25%Year-To-Date Performance+23.50%1 Year Performance+26.69% Receive CACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CACI Stock Chart for Friday, December, 20, 2024 CACI Chart by TradingView CACI International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$403.33$399.93-0.84%$409.48$398.39262,268 shs$8.96 billion12/18/2024$415.10$403.33-2.83%$417.65$403.06181,940 shs$9.04 billion12/17/2024$416.95$415.10-0.44%$418.97$411.50280,313 shs$9.30 billion12/16/2024$409.91$416.95+1.72%$417.02$400.00219,087 shs$9.34 billion12/13/2024$414.00$409.78-1.02%$415.79$407.36334,415 shs$9.18 billion12/12/2024$430.37$414.00-3.80%$420.92$393.59378,420 shs$9.28 billion Get the Latest News and Ratings for CACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$444.49$430.37-3.18%$446.57$427.07259,061 shs$9.64 billion12/10/2024$436.89$444.49+1.74%$448.84$435.84204,465 shs$9.96 billion12/09/2024$454.52$436.89-3.88%$454.65$434.53283,584 shs$9.79 billion12/06/2024$456.15$454.52-0.36%$462.23$450.45173,989 shs$10.18 billion12/05/2024$453.99$456.15+0.48%$459.76$449.29170,031 shs$10.22 billion12/04/2024$453.75$453.99+0.05%$456.39$450.20190,831 shs$10.17 billion12/03/2024$459.43$453.75-1.24%$457.15$448.51242,502 shs$10.30 billion12/02/2024$459.88$459.43-0.10%$463.35$454.58180,405 shs$10.29 billion11/29/2024$460.29$460.13-0.03%$463.02$458.9487,419 shs$10.31 billion11/28/2024$460.30$460.290.00%$475.70$459.35171,922 shs$10.31 billion11/27/2024$472.43$460.30-2.57%$475.70$459.35171,912 shs$10.32 billion11/26/2024$464.60$472.43+1.69%$473.13$462.72197,386 shs$10.59 billion11/25/2024$468.78$464.60-0.89%$472.60$463.83341,716 shs$10.41 billion11/22/2024$475.48$468.89-1.39%$483.82$466.55287,100 shs$10.51 billion11/21/2024$454.91$475.48+4.52%$479.48$454.93515,969 shs$10.66 billion11/20/2024$444.62$454.91+2.31%$454.91$438.17591,659 shs$10.19 billion11/19/2024$448.13$444.62-0.78%$458.16$443.00428,221 shs$9.96 billion Related Companies Leidos Stock Chart Booz Allen Hamilton Stock Chart EPAM Systems Stock Chart Amdocs Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Unisys Stock Chart Forrester Research Stock Chart Accenture Stock Chart International Business Machines Stock Chart Receive CACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CACI) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CACI International Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CACI International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
