Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

Cadence Bank logo
$27.62 -2.84 (-9.33%)
Closing price 03:58 PM Eastern
Extended Trading
$27.55 -0.07 (-0.24%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadence Bank Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-12.77%
3 Month
Performance
-17.88%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-17.88%
1 Year
Performance
+2.50%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter.

CADE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cadence Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.44$30.47
+0.11%
$30.49$29.881.03 million shs$5.55 billion
04/01/2025$30.38$30.44
+0.19%
$30.58$29.781.19 million shs$5.55 billion
03/31/2025$30.12$30.38
+0.87%
$30.55$29.531.03 million shs$5.54 billion
03/28/2025$30.77$30.12
-2.10%
$30.94$29.861.01 million shs$5.49 billion
03/27/2025$31.09$30.77
-1.05%
$31.16$30.62838,872 shs$5.61 billion
03/26/2025$31.15$31.09
-0.19%
$31.72$30.89798,528 shs$5.67 billion
03/25/2025$31.38$31.15
-0.72%
$31.69$31.07891,329 shs$5.68 billion
03/24/2025$30.30$31.38
+3.56%
$31.52$30.551.58 million shs$5.72 billion
03/21/2025$30.12$30.30
+0.61%
$30.38$29.603.36 million shs$5.52 billion
03/20/2025$30.66$30.12
-1.77%
$30.92$30.09998,700 shs$5.49 billion
03/19/2025$30.26$30.66
+1.33%
$30.98$30.171.03 million shs$5.59 billion
03/18/2025$30.30$30.26
-0.16%
$30.34$29.87985,021 shs$5.51 billion
03/17/2025$29.85$30.30
+1.52%
$30.39$29.651.27 million shs$5.52 billion
03/14/2025$29.35$29.85
+1.72%
$29.89$29.10978,034 shs$5.44 billion
03/13/2025$29.42$29.35
-0.27%
$29.98$29.311.11 million shs$5.35 billion
03/12/2025$29.50$29.42
-0.25%
$29.83$28.991.09 million shs$5.36 billion
03/11/2025$29.15$29.50
+1.17%
$30.07$28.902.44 million shs$5.37 billion
03/10/2025$30.45$29.15
-4.24%
$30.26$28.932.04 million shs$5.31 billion
03/07/2025$30.54$30.45
-0.31%
$30.66$29.571.17 million shs$5.55 billion
03/06/2025$31.28$30.54
-2.35%
$31.03$30.281.03 million shs$5.57 billion
03/05/2025$31.17$31.28
+0.35%
$31.55$30.601.18 million shs$5.70 billion
03/04/2025$32.43$31.17
-3.90%
$32.01$30.73934,098 shs$5.68 billion
03/03/2025$33.17$32.43
-2.23%
$33.48$32.151.04 million shs$5.91 billion

This page (NYSE:CADE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners