Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$83.89 -1.59 (-1.86%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$83.96 +0.06 (+0.07%)
As of 02/21/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBIZ Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-0.92%
3 Month
Performance
+3.84%
6 Month
Performance
+17.93%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+12.16%
Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

CBZ Stock Chart for Saturday, February, 22, 2025

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$85.56$83.89
-1.94%
$86.49$83.32514,121 shs$4.21 billion
02/20/2025$87.46$85.56
-2.18%
$87.78$84.75314,334 shs$4.29 billion
02/19/2025$86.53$87.46
+1.08%
$87.65$85.89170,156 shs$4.39 billion
02/18/2025$86.82$86.53
-0.33%
$87.06$85.82298,661 shs$4.34 billion
02/17/2025$86.82$86.82$88.66$86.65197,426 shs$4.36 billion
02/14/2025$87.89$86.82
-1.22%
$88.66$86.65197,426 shs$4.36 billion
02/13/2025$87.22$87.89
+0.77%
$88.16$86.75358,588 shs$4.41 billion
02/12/2025$88.00$87.22
-0.89%
$88.21$87.00253,852 shs$4.38 billion
02/11/2025$87.95$88.00
+0.06%
$89.03$87.35286,982 shs$4.42 billion
02/10/2025$87.91$87.95
+0.04%
$88.65$87.13292,102 shs$4.41 billion
02/07/2025$88.50$87.91
-0.67%
$89.19$87.72252,100 shs$4.41 billion
02/06/2025$87.42$88.50
+1.23%
$89.25$87.35382,126 shs$4.44 billion
02/05/2025$85.80$87.42
+1.89%
$87.52$86.08233,701 shs$4.39 billion
02/04/2025$86.04$85.80
-0.27%
$86.12$85.10158,446 shs$4.31 billion
02/03/2025$85.80$86.04
+0.28%
$86.63$84.72233,625 shs$4.32 billion
01/31/2025$86.59$85.80
-0.92%
$86.48$85.05242,018 shs$4.31 billion
01/30/2025$84.99$86.59
+1.89%
$86.73$85.46156,812 shs$4.35 billion
01/29/2025$85.77$84.99
-0.91%
$86.24$84.41279,266 shs$4.27 billion
01/28/2025$85.39$85.77
+0.44%
$86.55$85.23159,160 shs$4.30 billion
01/27/2025$83.98$85.39
+1.68%
$85.54$84.14192,136 shs$4.29 billion
01/24/2025$84.22$83.98
-0.29%
$84.28$83.36204,299 shs$4.21 billion
01/23/2025$84.67$84.22
-0.53%
$84.58$83.26294,919 shs$4.23 billion
01/22/2025$85.42$84.67
-0.87%
$85.86$84.63339,804 shs$4.25 billion
01/21/2025$84.40$85.42
+1.20%
$86.20$85.00216,182 shs$4.29 billion

This page (NYSE:CBZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners