Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

CBIZ logo
$81.87 +0.20 (+0.24%)
(As of 10:57 AM ET)

CBIZ Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+6.10%
3 Month
Performance
+21.61%
6 Month
Performance
+6.19%
Year-To-Date
Performance
+30.52%
1 Year
Performance
+32.60%
Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter.

CBZ Stock Chart for Wednesday, December, 18, 2024

CBIZ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$80.67$81.70
+1.27%
$81.88$79.80432,097 shs$4.10 billion
12/16/2024$79.60$80.67
+1.34%
$80.91$79.33315,197 shs$4.05 billion
12/13/2024$79.90$79.60
-0.37%
$81.06$79.17293,147 shs$4.00 billion
12/12/2024$77.90$79.90
+2.56%
$80.13$77.79305,302 shs$4.01 billion
12/11/2024$79.20$77.90
-1.64%
$79.88$77.75343,311 shs$3.91 billion
12/10/2024$78.01$79.20
+1.53%
$79.36$77.16217,014 shs$3.97 billion
12/09/2024$78.90$78.01
-1.13%
$79.47$77.14569,493 shs$3.92 billion
12/06/2024$80.29$78.90
-1.73%
$80.33$78.87211,368 shs$3.96 billion
12/05/2024$83.55$80.29
-3.90%
$84.02$80.22341,446 shs$4.03 billion
12/04/2024$81.83$83.55
+2.10%
$83.74$82.34396,324 shs$4.19 billion
12/03/2024$81.78$81.83
+0.06%
$81.94$80.74165,954 shs$4.11 billion
12/02/2024$82.58$81.78
-0.97%
$82.92$81.11223,702 shs$4.10 billion
11/29/2024$82.44$82.77
+0.40%
$83.40$82.17153,635 shs$4.15 billion
11/28/2024$82.44$82.44$84.23$82.11306,812 shs$4.14 billion
11/27/2024$83.00$82.44
-0.67%
$84.23$82.11299,931 shs$4.14 billion
11/26/2024$82.10$83.00
+1.10%
$83.08$81.94265,501 shs$4.17 billion
11/25/2024$80.79$82.10
+1.62%
$82.78$81.13542,839 shs$4.12 billion
11/22/2024$79.36$80.79
+1.80%
$81.33$79.70324,898 shs$4.05 billion
11/21/2024$77.88$79.36
+1.91%
$79.74$77.84185,960 shs$3.98 billion
11/20/2024$77.07$77.88
+1.04%
$77.88$76.16276,937 shs$3.91 billion
11/19/2024$77.00$77.07
+0.09%
$77.84$76.20286,444 shs$3.87 billion
11/18/2024$76.48$77.00
+0.68%
$77.10$76.47230,597 shs$3.86 billion


This page (NYSE:CBZ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners