Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$53.42 -0.77 (-1.42%)
(As of 05:15 PM ET)
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$43.00$11.196Call5 - - 300
(+7)		85.42%
(+17.16%)		0.9959541
12/20/2024$44.00$0.008Put7,003 - 7,00011263
(+0)		79.98%
(+15.61%)		-0.0059394
12/20/2024$44.00$10.199Call5 - 5427
(+1)		80.02%
(+15.66%)		0.9944331
12/20/2024$45.00$0.011Put1,242741,0681979
(+40)		74.78%
(+14.16%)		-0.008177126
12/20/2024$45.00$9.193Call1 - - 1012
(+1)		74.74%
(+14.12%)		0.9921621
12/20/2024$46.00$8.208Call7 - 61653
(+3)		69.72%
(+12.68%)		0.988743
12/20/2024$47.00$0.022Put1,23512331705
(+0)		64.87%
(+11.18%)		-0.017195148
12/20/2024$47.00$7.205Call1 - 1637
(+0)		64.87%
(+11.18%)		0.9831831
12/20/2024$48.00$0.034Put1 - - 3449
(+2)		60.40%
(+9.78%)		-0.0264731
12/20/2024$48.00$6.228Call211996
(+0)		60.43%
(+9.82%)		0.9740292
12/20/2024$49.00$0.056Put2 - - 530
(-10)		56.52%
(+8.56%)		-0.0427331
12/20/2024$49.00$5.250Call1 - 11087
(+1)		56.52%
(+8.56%)		0.9577241
12/20/2024$49.50$0.074Put932 - 240
(+21)		54.85%
(+8.01%)		-0.0557927
12/20/2024$49.50$4.758Call5 - 51
(+0)		54.85%
(+8.01%)		0.9447092
12/20/2024$50.00$0.099Put20346535
(+0)		53.53%
(+7.65%)		-0.07302710
12/20/2024$50.00$4.294Call11514748
(-52)		53.53%
(+11.54%)		0.9275573
12/20/2024$51.00$0.190Put9513396
(+215)		51.85%
(+7.37%)		-0.12805815
12/20/2024$51.00$3.376Call26 - 157
(+0)		51.84%
(+7.36%)		0.87217512
12/20/2024$52.00$0.364Put1,7648883253096
(-4980)		51.29%
(+7.80%)		-0.215547151
12/20/2024$52.00$2.551Call2926212
(+3)		51.29%
(+7.63%)		0.7849728
12/20/2024$52.50$0.494Put68196168
(+82)		51.20%
(+7.80%)		-0.271820
12/20/2024$52.50$2.179Call11 - 57
(+0)		51.20%
(+7.80%)		0.7301431
12/20/2024$53.00$0.653Put621011354
(+44)		51.14%
(+7.92%)		-0.3330426
12/20/2024$53.00$1.837Call1 - 181
(+3)		51.14%
(+7.92%)		0.669431
12/20/2024$54.00$1.066Put932525650
(+105)		51.08%
(+8.04%)		-0.46555840
12/20/2024$54.00$1.259Call1,8211,189549157
(+61)		51.08%
(+8.04%)		0.53815680
12/20/2024$55.00$1.631Put10728432660
(-978)		51.25%
(+8.09%)		-0.6024736
12/20/2024$55.00$0.814Call5379220910806
(-520)		51.24%
(+8.08%)		0.403927148
12/20/2024$56.00$2.326Put6910 - 1011
(+42)		51.80%
(+8.18%)		-0.72280622
12/20/2024$56.00$0.504Call35214068366
(+225)		50.32%
(+6.69%)		0.2845792
12/20/2024$57.00$3.134Put1615564
(+33)		52.90%
(+8.43%)		-0.816719
12/20/2024$57.00$0.305Call26566621279
(+257)		52.89%
(+8.42%)		0.19122993
12/20/2024$58.00$4.021Put1482501
(+38)		54.66%
(+8.97%)		-0.88194210
12/20/2024$58.00$0.187Call20857551300
(+181)		54.64%
(+9.17%)		0.12603955
12/20/2024$59.00$4.958Put532 - 208
(+6)		57.02%
(+9.76%)		-0.9240947
12/20/2024$59.00$0.118Call582021534
(+93)		56.99%
(+9.73%)		0.08377532
12/20/2024$60.00$5.913Put2738505
(-20)		59.80%
(+10.65%)		-0.95053716
12/20/2024$60.00$0.079Call3996519725693
(-1321)		59.80%
(+10.65%)		0.05712183
12/20/2024$61.00$6.903Put115 - 122
(-4)		62.94%
(+11.61%)		-0.9677898
12/20/2024$61.00$0.055Call53267430
(+49)		62.90%
(+11.58%)		0.04024216
Forced out of retirement by these trades (Ad)

You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changed

Make sure to check out Gamma Pockets HERE while it’s still widely available 
12/20/2024$62.00$7.892Put13 - - 116
(+0)		66.27%
(+12.49%)		-0.9786165
12/20/2024$62.00$0.040Call59 - - 3144
(-29)		66.23%
(+12.45%)		0.02937616
12/20/2024$63.00$0.031Call1,27411,218437
(-6)		69.77%
(+13.28%)		0.02215999
12/20/2024$64.00$9.872Put1414 - 7
(+0)		73.37%
(+13.94%)		-0.9899228
12/20/2024$64.00$0.024Call22 - 115041
(-1)		73.37%
(+13.94%)		0.017416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored