Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$53.59 +0.48 (+0.90%)
(As of 11/15/2024 ET)
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$43.00$10.554Call5 - - 12
(+4)		65.43%
(+2.68%)		0.9932212
11/22/2024$44.00$9.560Call5 - - 9
(+5)		62.10%
(+2.93%)		0.9899722
11/22/2024$44.50$9.064Call2717 - 1
(+0)		60.51%
(+3.06%)		0.9877142
11/22/2024$45.00$0.024Put4 - - 43
(+0)		58.97%
(+3.20%)		-0.0154064
11/22/2024$45.00$8.569Call5 - - 7
(+0)		58.97%
(+3.19%)		0.9848671
11/22/2024$45.50$8.075Call6 - 22
(+0)		57.49%
(+3.30%)		0.981263
11/22/2024$46.00$0.037Put17 - 1101
(+0)		56.08%
(+3.41%)		-0.0236244
11/22/2024$46.00$7.583Call1 - - 17
(+2)		56.08%
(+3.40%)		0.976681
11/22/2024$46.50$0.046Put240240 - 7
(+0)		54.74%
(+3.49%)		-0.0294971
11/22/2024$46.50$7.093Call2 - - 1
(+0)		54.74%
(+3.48%)		0.970831
11/22/2024$47.00$0.058Put17 - - 42
(+0)		53.49%
(+3.55%)		-0.0370042
11/22/2024$47.50$0.075Put10 - - 10
(+0)		52.34%
(+3.57%)		-0.0465981
11/22/2024$47.50$6.122Call4 - 23
(+0)		52.34%
(+3.56%)		0.9538013
11/22/2024$48.00$0.096Put881846319
(-7)		51.30%
(+3.57%)		-0.05886827
11/22/2024$48.50$0.125Put1 - 130
(+0)		50.37%
(+3.55%)		-0.0744191
11/22/2024$48.50$5.173Call2 - 22
(+0)		50.37%
(+3.54%)		0.9261352
11/22/2024$49.00$0.163Put41315184
(+2)		49.58%
(+3.50%)		-0.0939579
11/22/2024$49.00$4.711Call42249
(-2)		49.58%
(+3.50%)		0.9066973
11/22/2024$49.50$0.213Put158655
(+0)		48.93%
(+3.45%)		-0.1181917
11/22/2024$50.00$0.278Put61216487
(+48)		48.40%
(+3.38%)		-0.14761728
11/22/2024$50.00$3.827Call2417547
(-3)		48.40%
(+3.38%)		0.8534058
11/22/2024$51.00$0.465Put6941930
(+220)		47.71%
(+3.22%)		-0.22289228
11/22/2024$51.00$3.013Call14674 - 132
(+35)		47.71%
(+3.22%)		0.7786320
11/22/2024$52.00$0.747Put461155226343
(+0)		47.38%
(+3.06%)		-0.31838364
11/22/2024$52.00$2.295Call34129315229
(+2)		47.38%
(+3.06%)		0.68390740
11/22/2024$52.50$0.930Put803818131
(+5)		47.32%
(+2.99%)		-0.37182417
11/22/2024$52.50$1.977Call1,1401,08218229
(+7)		47.32%
(+2.99%)		0.63092555
11/22/2024$53.00$1.142Put3357073168
(+30)		47.33%
(+2.94%)		-0.42755248
11/22/2024$53.00$1.688Call909532113639
(+99)		47.33%
(+2.94%)		0.57567399
11/22/2024$54.00$1.657Put125918105
(+54)		47.51%
(+2.92%)		-0.54060151
11/22/2024$54.00$1.201Call1,612620688356
(+97)		47.44%
(+2.84%)		0.463586251
11/22/2024$55.00$2.290Put1445340171
(+1)		47.95%
(+2.99%)		-0.64727457
11/22/2024$55.00$0.830Call2,4971,2906161202
(+224)		48.35%
(+3.39%)		0.357923349
11/22/2024$56.00$3.026Put377754
(+4)		48.62%
(+3.06%)		-0.73959515
11/22/2024$56.00$0.561Call1,826811720613
(-18)		48.34%
(+2.78%)		0.266457293
11/22/2024$57.00$3.844Put157128
(+0)		49.50%
(+3.03%)		-0.8139165
11/22/2024$57.00$0.374Call1,351208927301
(+62)		49.50%
(+3.03%)		0.1928148
11/22/2024$58.00$4.723Put111 - 1027
(+0)		50.59%
(+2.85%)		-0.8701916
11/22/2024$58.00$0.249Call38080168487
(+2)		50.59%
(+2.84%)		0.13695100
11/22/2024$59.00$5.646Put21 - - 120
(+0)		51.92%
(+2.54%)		-0.9105525
When it comes to NVDA… “acceleration cycles” are the key (Ad)

Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.

Use this link to see Nvidia Unchained right away!
11/22/2024$59.00$0.167Call2718174286
(+12)		51.92%
(+2.53%)		0.09671350
11/22/2024$60.00$6.599Put11 - 17
(+0)		53.56%
(+2.20%)		-0.9381321
11/22/2024$60.00$0.114Call6,544423776145
(+5)		53.56%
(+2.19%)		0.068934417
11/22/2024$61.00$0.082Call1,392892320109
(+21)		55.56%
(+1.94%)		0.050334311
11/22/2024$62.00$0.062Call123651
(+0)		57.92%
(+1.84%)		0.0380628
11/22/2024$63.00$0.049Call546723
(+0)		60.59%
(+1.93%)		0.02994816
11/22/2024$64.00$0.041Call1204568387
(+1)		63.52%
(+2.18%)		0.0244717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored