Crown (CCK) Stock Chart & Stock Price History $92.96 +0.04 (+0.04%) (As of 03:38 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Crown Stock Price Performance5 Day Performance-0.92%1 Month Performance+0.70%3 Month Performance+7.87%6 Month Performance+10.56%Year-To-Date Performance+0.88%1 Year Performance+14.37% Receive CCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. CCK Stock Chart for Friday, November, 8, 2024 CCK Chart by TradingView Crown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$94.04$92.90-1.21%$94.54$92.731.13 million shs$11.11 billion11/06/2024$93.90$94.04+0.15%$96.79$92.271.06 million shs$11.34 billion11/05/2024$93.12$93.90+0.83%$94.01$92.83729,790 shs$11.33 billion11/04/2024$93.76$93.12-0.68%$94.32$92.94588,572 shs$11.23 billion11/01/2024$93.57$93.76+0.21%$94.11$93.16793,500 shs$11.31 billion10/31/2024$95.68$93.57-2.21%$96.05$93.501.02 million shs$11.30 billion Get the Latest News and Ratings for CCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$94.74$95.68+0.99%$95.86$94.17953,543 shs$11.55 billion10/29/2024$95.08$94.74-0.36%$95.38$94.00771,120 shs$11.44 billion10/28/2024$93.70$95.08+1.47%$95.73$93.66706,330 shs$11.48 billion10/25/2024$95.24$93.68-1.64%$95.88$93.53709,754 shs$11.31 billion10/24/2024$96.00$95.24-0.79%$95.79$94.65633,129 shs$11.50 billion10/23/2024$96.16$96.00-0.17%$96.83$95.361.06 million shs$11.59 billion10/22/2024$96.33$96.16-0.18%$96.33$95.46987,512 shs$11.61 billion10/21/2024$97.75$96.33-1.45%$97.85$96.161.45 million shs$11.63 billion10/18/2024$93.80$97.75+4.21%$98.46$95.222.77 million shs$11.80 billion10/17/2024$94.03$93.80-0.24%$94.37$93.501.40 million shs$11.33 billion10/16/2024$94.11$94.03-0.09%$95.05$93.30701,770 shs$11.35 billion10/15/2024$93.49$94.11+0.66%$94.29$92.97966,319 shs$11.36 billion10/14/2024$92.78$93.49+0.77%$94.15$92.60757,908 shs$11.29 billion10/11/2024$91.60$92.79+1.30%$92.95$91.622.13 million shs$11.19 billion10/10/2024$92.60$91.60-1.08%$92.64$90.993.64 million shs$11.06 billion10/09/2024$92.25$92.60+0.38%$93.20$91.78808,990 shs$11.18 billion10/08/2024$92.10$92.25+0.16%$92.34$91.311.09 million shs$11.14 billion10/07/2024$93.78$92.10-1.79%$93.29$91.42904,280 shs$11.12 billion10/04/2024$93.24$93.76+0.56%$94.29$93.25595,071 shs$11.32 billion10/03/2024$94.17$93.24-0.99%$94.12$93.11804,244 shs$11.26 billion10/02/2024$95.72$94.17-1.62%$96.19$94.10849,963 shs$11.37 billion10/01/2024$95.88$95.72-0.17%$96.61$95.28570,491 shs$11.56 billion09/30/2024$94.74$95.88+1.20%$95.90$93.91934,480 shs$11.58 billion09/27/2024$95.00$94.74-0.27%$96.14$94.23807,581 shs$11.44 billion09/26/2024$94.74$95.00+0.27%$95.74$94.58856,122 shs$11.47 billion09/25/2024$95.72$94.74-1.02%$96.74$94.30575,133 shs$11.43 billion09/24/2024$95.52$95.72+0.21%$96.36$95.02919,723 shs$11.56 billion09/23/2024$93.70$95.52+1.94%$95.70$93.241.33 million shs$11.53 billion09/20/2024$94.43$93.70-0.77%$94.34$93.131.37 million shs$11.31 billion09/19/2024$93.12$94.43+1.41%$94.46$93.15807,004 shs$11.40 billion09/18/2024$92.23$93.12+0.96%$93.80$92.30739,041 shs$11.24 billion09/17/2024$92.45$92.23-0.24%$93.04$92.20572,903 shs$11.14 billion09/16/2024$91.34$92.45+1.22%$92.54$91.29685,199 shs$11.16 billion09/13/2024$90.15$91.34+1.32%$91.42$90.37503,301 shs$11.02 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/12/2024$89.90$90.15+0.28%$90.59$89.42936,442 shs$10.89 billion09/11/2024$89.86$89.90+0.04%$89.96$87.89517,510 shs$10.85 billion09/10/2024$90.90$89.86-1.14%$91.11$89.63623,407 shs$10.84 billion09/09/2024$91.36$90.90-0.50%$92.13$90.64931,168 shs$10.97 billion09/06/2024$90.38$91.36+1.08%$92.31$90.581.35 million shs$11.03 billion09/05/2024$90.34$90.38+0.04%$91.11$89.672.23 million shs$10.91 billion09/04/2024$90.42$90.34-0.09%$91.35$89.893.00 million shs$10.91 billion09/03/2024$90.41$90.42+0.01%$90.76$89.721.10 million shs$10.92 billion09/02/2024$90.41$90.41$90.57$89.00899,600 shs$10.92 billion08/30/2024$89.15$90.40+1.40%$90.53$89.00899,666 shs$10.92 billion08/29/2024$89.30$89.15-0.17%$89.96$87.881.19 million shs$10.77 billion08/28/2024$89.67$89.30-0.41%$90.49$88.971.03 million shs$10.78 billion08/27/2024$90.24$89.67-0.63%$90.40$89.17628,828 shs$10.83 billion08/26/2024$89.55$90.24+0.77%$90.74$89.36974,881 shs$10.90 billion08/23/2024$89.80$89.59-0.23%$90.57$89.131.23 million shs$10.82 billion08/22/2024$89.31$89.80+0.55%$89.91$89.01760,741 shs$10.84 billion08/21/2024$87.81$89.31+1.71%$89.37$87.88646,792 shs$10.78 billion08/20/2024$89.13$87.81-1.48%$89.11$87.51638,336 shs$10.60 billion08/19/2024$87.97$89.13+1.32%$89.36$87.881.05 million shs$10.76 billion08/16/2024$87.88$87.97+0.10%$88.33$87.26495,387 shs$10.62 billion08/15/2024$86.72$87.88+1.34%$88.40$86.251.16 million shs$10.61 billion08/14/2024$86.20$86.72+0.60%$86.98$86.03771,231 shs$10.47 billion08/13/2024$85.60$86.20+0.70%$86.86$85.42743,884 shs$10.41 billion08/12/2024$85.82$85.60-0.26%$85.94$84.97941,886 shs$10.34 billion08/09/2024$86.12$85.82-0.35%$86.14$84.85657,206 shs$10.36 billion08/08/2024$85.91$86.12+0.24%$86.80$85.53780,789 shs$10.40 billion08/07/2024$85.26$85.91+0.76%$87.06$85.41969,883 shs$10.37 billion Related Companies AptarGroup Stock Chart Berry Global Group Stock Chart Silgan Stock Chart Greif Stock Chart O-I Glass Stock Chart Myers Industries Stock Chart Ball Stock Chart Ardagh Metal Packaging Stock Chart Ingersoll Rand Stock Chart Ferguson Stock Chart Receive CCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCK) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCK Stock Alerts