Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free CCK Stock Alerts

Crown (CCK) Stock Chart & Stock Price History

Crown logo
$90.59 +0.31 (+0.34%)
(As of 10:31 AM ET)
Compare

Crown Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-5.96%
3 Month
Performance
+1.43%
6 Month
Performance
+5.67%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+8.91%
Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter.

CCK Stock Chart for Thursday, November, 21, 2024

CCK Chart by TradingView

Crown Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$89.53$90.28
+0.84%		$90.47$89.24892,366 shs$10.80 billion
11/19/2024$89.39$89.53
+0.16%		$89.74$88.871.25 million shs$10.71 billion
11/18/2024$89.86$89.39
-0.52%		$90.46$88.791.45 million shs$10.69 billion
11/15/2024$90.02$89.84
-0.20%		$90.41$89.311.73 million shs$10.75 billion
11/14/2024$92.18$90.02
-2.34%		$92.05$89.402.19 million shs$10.77 billion
11/13/2024$94.00$92.18
-1.93%		$94.46$91.961.55 million shs$11.03 billion
11/12/2024$94.10$94.00
-0.11%		$94.92$93.56733,617 shs$11.24 billion
11/11/2024$93.40$94.10
+0.75%		$94.66$93.15612,116 shs$11.26 billion
11/08/2024$92.90$93.40
+0.53%		$93.92$92.40750,539 shs$11.17 billion
11/07/2024$94.04$92.90
-1.21%		$94.54$92.731.13 million shs$11.11 billion
11/06/2024$93.90$94.04
+0.15%		$96.79$92.271.06 million shs$11.34 billion
11/05/2024$93.12$93.90
+0.83%		$94.01$92.83729,790 shs$11.33 billion
11/04/2024$93.76$93.12
-0.68%		$94.32$92.94588,572 shs$11.23 billion
11/01/2024$93.57$93.76
+0.21%		$94.11$93.16793,500 shs$11.31 billion
10/31/2024$95.68$93.57
-2.21%		$96.05$93.501.02 million shs$11.30 billion
10/30/2024$94.74$95.68
+0.99%		$95.86$94.17953,543 shs$11.55 billion
10/29/2024$95.08$94.74
-0.36%		$95.38$94.00771,120 shs$11.44 billion
10/28/2024$93.70$95.08
+1.47%		$95.73$93.66706,330 shs$11.48 billion
10/25/2024$95.24$93.68
-1.64%		$95.88$93.53709,754 shs$11.31 billion
10/24/2024$96.00$95.24
-0.79%		$95.79$94.65633,129 shs$11.50 billion
10/23/2024$96.16$96.00
-0.17%		$96.83$95.361.06 million shs$11.59 billion
10/22/2024$96.33$96.16
-0.18%		$96.33$95.46987,512 shs$11.61 billion
10/21/2024$97.75$96.33
-1.45%		$97.85$96.161.45 million shs$11.63 billion

Related Companies

This page (NYSE:CCK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored