Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.44 -0.01 (-0.22%)
(As of 11/22/2024 ET)

Concord Medical Services Stock Price Performance

5 Day
Performance
-7.88%
1 Month
Performance
-44.50%
3 Month
Performance
-36.02%
6 Month
Performance
-24.75%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-56.04%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

CCM Stock Chart for Saturday, November, 23, 2024

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.45$4.44
-0.22%
$4.66$4.301,676 shs$19.28 million
11/21/2024$4.35$4.45
+2.30%
$5.21$4.256,122 shs$19.31 million
11/20/2024$4.50$4.35
-3.33%
$4.95$4.2211,522 shs$18.88 million
11/19/2024$4.82$4.50
-6.64%
$4.79$4.501,222 shs$19.53 million
11/18/2024$5.00$4.82
-3.60%
$5.15$4.811,780 shs$20.93 million
11/15/2024$5.08$5.00
-1.54%
$5.37$4.868,948 shs$21.70 million
11/14/2024$5.45$5.08
-6.82%
$5.42$5.08674 shs$22.04 million
11/13/2024$5.07$5.45
+7.50%
$5.50$5.111,716 shs$23.65 million
11/12/2024$5.13$5.07
-1.17%
$5.13$4.4710,248 shs$22.00 million
11/11/2024$5.48$5.13
-6.39%
$5.50$5.13940 shs$22.26 million
11/08/2024$5.53$5.24
-5.24%
$5.70$5.24643 shs$22.74 million
11/07/2024$5.89$5.53
-6.11%
$6.43$5.0616,464 shs$24 million
11/06/2024$7.90$5.89
-25.44%
$7.89$5.5127,149 shs$25.57 million
11/05/2024$7.80$7.90
+1.28%
$8.08$7.319,684 shs$34.30 million
11/04/2024$7.89$7.80
-1.19%
$9.07$7.4724,247 shs$33.85 million
11/01/2024$7.24$7.89
+8.98%
$7.89$7.88530 shs$34.24 million
10/31/2024$7.58$7.24
-4.49%
$7.81$7.24866 shs$31.42 million
10/30/2024$7.11$7.58
+6.61%
$7.95$7.22312 shs$32.90 million
10/29/2024$7.45$7.11
-4.56%
$7.43$7.11902 shs$30.86 million
10/28/2024$7.66$7.45
-2.74%
$8.07$7.207,670 shs$32.33 million
10/25/2024$7.72$7.66
-0.78%
$7.66$7.314,664 shs$33.24 million
10/24/2024$8.00$7.72
-3.50%
$8.16$7.521,123 shs$33.51 million
10/23/2024$8.00$8.00$8.00$7.641,946 shs$34.72 million
10/22/2024$7.90$8.00
+1.27%
$8.00$7.671,390 shs$34.72 million


This page (NYSE:CCM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners