Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$5.07 +0.02 (+0.40%)
Closing price 08/6/2025 03:19 PM Eastern
Extended Trading
$5.23 +0.16 (+3.23%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.07%, with a year-to-date return of -5.76%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $5.07 with a market cap of $22.01 million and volume of 2,653 shares. Five years ago, the stock traded at a split-adjusted price of $17.91, representing a 71.69% decrease over that period. At the time, it had a market cap of $77.18 million and a volume of 1,058 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.50%
1 Month
Performance
-10.27%
3 Month
Performance
-28.69%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-36.07%
5 Year
Performance
-71.69%

CCM Stock Chart for Thursday, August, 7, 2025

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$5.05$5.07
+0.40%
$5.35$5.272,653 shs$22.01 million
08/05/2025$5.33$5.05
-5.16%
$5.61$5.059,444 shs$21.92 million
08/04/2025$6.00$5.33
-11.25%
$6.30$5.3434,571 shs$23.11 million
08/01/2025$5.10$6.00
+17.76%
$6.50$5.0124,111 shs$26.04 million
07/31/2025$4.96$5.10
+2.72%
$5.18$4.972,822 shs$22.12 million
07/30/2025$5.22$4.96
-4.98%
$5.36$4.9524,794 shs$21.53 million
07/29/2025$5.46$5.22
-4.40%
$5.77$5.0616,449 shs$22.66 million
07/28/2025$5.46$5.46$5.46$5.25843 shs$23.71 million
07/25/2025$5.41$5.46
+1.02%
$5.97$5.074,068 shs$23.71 million
07/24/2025$5.56$5.41
-2.79%
$6.85$5.0446,468 shs$23.46 million
07/23/2025$5.67$5.56
-1.96%
$5.96$5.506,833 shs$24.13 million
07/22/2025$6.01$5.67
-5.64%
$5.85$5.5014,977 shs$24.62 million
07/21/2025$5.29$6.01
+13.59%
$10.77$5.11232,188 shs$26.08 million
07/18/2025$5.58$5.29
-5.11%
$5.40$5.40544 shs$22.96 million
07/17/2025$5.75$5.58
-2.96%
$5.90$5.401,631 shs$24.20 million
07/16/2025$5.31$5.75
+8.29%
$7.15$5.536,405 shs$24.94 million
07/15/2025$5.19$5.31
+2.22%
$5.50$5.50343 shs$23.03 million
07/14/2025$5.60$5.19
-7.30%
$5.24$5.22716 shs$22.53 million
07/11/2025$5.52$5.60
+1.52%
$5.25$5.20657 shs$24.30 million
07/10/2025$5.72$5.52
-3.55%
$5.50$5.50383 shs$23.94 million
07/09/2025$5.79$5.72
-1.23%
$5.68$5.531,671 shs$24.83 million
07/08/2025$5.65$5.79
+2.48%
$5.66$5.502,300 shs$25.13 million
07/07/2025$5.95$5.65
-5.03%
$5.66$5.502,300 shs$24.52 million

This page (NYSE:CCM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners