Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$5.23 -0.22 (-4.11%)
Closing price 01:30 PM Eastern
Extended Trading
$5.22 0.00 (-0.02%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.09%, with a year-to-date return of -2.86%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $5.35 with a market cap of $23.23 million and volume of 573 shares. Five years ago, the stock traded at a split-adjusted price of $20.00, representing a 73.87% decrease over that period. At the time, it had a market cap of $84.99 million and a volume of 30 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
+0.11%
3 Month
Performance
-28.61%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-20.09%
5 Year
Performance
-73.87%

CCM Stock Chart for Friday, August, 29, 2025

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.35$5.23
-2.32%
$5.22$5.22610 shs$22.68 million
08/28/2025$5.48$5.35
-2.28%
$5.45$5.44573 shs$23.23 million
08/27/2025$5.67$5.48
-3.44%
$5.87$5.431,732 shs$23.76 million
08/26/2025$5.66$5.67
+0.27%
$5.87$5.431,732 shs$24.61 million
08/25/2025$5.50$5.66
+2.82%
$5.87$5.431,732 shs$24.55 million
08/22/2025$5.42$5.50
+1.57%
$5.51$5.271,979 shs$23.88 million
08/21/2025$5.39$5.42
+0.46%
$5.52$5.301,868 shs$23.50 million
08/20/2025$5.44$5.39
-0.94%
$5.43$5.30588 shs$23.39 million
08/19/2025$5.27$5.44
+3.24%
$5.62$5.257,216 shs$23.63 million
08/18/2025$5.28$5.27
-0.19%
$5.32$5.152,539 shs$22.87 million
08/15/2025$5.19$5.28
+1.83%
$5.19$5.192,269 shs$22.92 million
08/14/2025$5.40$5.19
-3.91%
$5.44$5.179,392 shs$22.50 million
08/13/2025$5.12$5.40
+5.49%
$5.50$5.324,874 shs$23.43 million
08/12/2025$5.20$5.12
-1.63%
$5.00$4.971,286 shs$22.20 million
08/11/2025$5.11$5.20
+1.76%
$5.54$4.906,013 shs$22.57 million
08/08/2025$5.16$5.11
-0.97%
$5.41$5.104,572 shs$22.18 million
08/07/2025$5.07$5.16
+1.78%
$5.20$4.985,366 shs$22.39 million
08/06/2025$5.05$5.07
+0.40%
$5.35$5.272,653 shs$22.01 million
08/05/2025$5.33$5.05
-5.16%
$5.61$5.059,444 shs$21.92 million
08/04/2025$6.00$5.33
-11.25%
$6.30$5.3434,571 shs$23.11 million
08/01/2025$5.10$6.00
+17.76%
$6.50$5.0124,111 shs$26.04 million
07/31/2025$4.96$5.10
+2.72%
$5.18$4.972,822 shs$22.12 million
07/30/2025$5.22$4.96
-4.98%
$5.36$4.9524,794 shs$21.53 million
07/29/2025$5.46$5.22
-4.40%
$5.77$5.0616,449 shs$22.66 million
07/28/2025$5.46$5.46$5.46$5.25843 shs$23.71 million

This page (NYSE:CCM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners