Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$5.26 +0.70 (+15.35%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$5.50 +0.24 (+4.56%)
As of 04/25/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concord Medical Services Stock Price Performance

5 Day
Performance
+14.85%
1 Month
Performance
+22.75%
3 Month
Performance
+23.47%
6 Month
Performance
-31.33%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-10.88%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

CCM Stock Chart for Monday, April, 28, 2025

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.85$5.26
+8.45%
$5.47$4.6150,998 shs$22.84 million
04/24/2025$4.74$4.85
+2.41%
$4.99$4.556,250 shs$21.06 million
04/23/2025$4.58$4.74
+3.41%
$4.89$4.5142,510 shs$20.56 million
04/22/2025$4.26$4.58
+7.51%
$4.82$4.119,877 shs$19.89 million
04/21/2025$4.20$4.26
+1.55%
$4.41$4.089,185 shs$18.50 million
04/18/2025$4.20$4.20$4.17$4.082,539 shs$18.22 million
04/17/2025$4.30$4.20
-2.44%
$4.17$4.082,539 shs$18.22 million
04/16/2025$3.99$4.30
+7.90%
$4.55$4.02114,114 shs$18.67 million
04/15/2025$4.22$3.99
-5.57%
$4.19$4.0080,538 shs$17.30 million
04/14/2025$4.01$4.22
+5.21%
$4.31$3.8898,733 shs$18.32 million
04/11/2025$4.09$4.01
-1.81%
$4.32$3.9432,728 shs$17.42 million
04/10/2025$4.07$4.09
+0.47%
$4.39$3.88185,301 shs$17.74 million
04/09/2025$4.25$4.07
-4.35%
$4.24$4.022,398 shs$17.66 million
04/09/2025$4.25$4.07
-4.35%
$4.24$4.022,398 shs$17.66 million
04/08/2025$4.20$4.25
+1.24%
$4.55$4.232,373 shs$18.46 million
04/08/2025$4.20$4.25
+1.24%
$4.55$4.232,373 shs$18.46 million
04/07/2025$4.25$4.20
-1.20%
$4.39$4.063,280 shs$18.23 million
04/04/2025$4.39$4.25
-3.08%
$4.62$4.167,494 shs$18.45 million
04/03/2025$4.14$4.39
+6.05%
$4.50$3.926,982 shs$19.04 million
04/02/2025$4.26$4.14
-2.93%
$4.47$4.103,947 shs$17.95 million
04/01/2025$4.20$4.26
+1.43%
$4.40$3.905,921 shs$18.50 million
03/31/2025$4.22$4.20
-0.36%
$4.37$4.003,645 shs$18.24 million
03/28/2025$4.29$4.22
-1.63%
$4.46$4.371,985 shs$18.30 million
03/27/2025$4.24$4.29
+1.18%
$4.47$4.007,626 shs$18.61 million
03/26/2025$4.04$4.24
+4.83%
$4.34$4.039,181 shs$18.39 million

This page (NYSE:CCM) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners