Concord Medical Services (CCM) Stock Chart & Stock Price History $4.52 +0.02 (+0.44%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Concord Medical Services Stock Price Performance 5 Day Performance+2.49%1 Month Performance-16.14%3 Month Performance-30.46%6 Month Performance-40.27%Year-To-Date Performance-58.91%1 Year Performance-56.95% Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. CCM Stock Chart for Thursday, December, 26, 2024 CCM Chart by TradingView Concord Medical Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$4.52$4.52$4.97$4.463,384 shs$19.63 million12/24/2024$4.50$4.52+0.44%$4.97$4.463,384 shs$19.63 million12/23/2024$4.41$4.50+2.04%$4.76$4.503,292 shs$19.54 million12/20/2024$4.38$4.41+0.68%$4.94$4.411,785 shs$19.15 million12/19/2024$4.38$4.38$4.87$4.381,613 shs$19.02 million12/18/2024$4.41$4.38-0.68%$4.87$4.381,613 shs$19.02 million Get the Latest News and Ratings for CCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$4.89$4.41-9.84%$4.73$4.411,051 shs$19.15 million12/16/2024$4.95$4.89-1.19%$5.17$4.713,568 shs$21.24 million12/13/2024$4.55$4.95+8.79%$5.25$4.552,329 shs$21.48 million12/12/2024$4.99$4.55-8.82%$4.58$4.55698 shs$19.76 million12/11/2024$4.99$4.990.00%$4.99$4.502,312 shs$21.66 million12/10/2024$4.69$4.99+6.40%$4.99$4.502,312 shs$21.66 million12/09/2024$4.75$4.69-1.25%$5.52$4.248,986 shs$20.36 million12/06/2024$4.78$4.75-0.63%$4.75$4.433,200 shs$20.62 million12/05/2024$5.09$4.78-6.09%$4.90$4.712,303 shs$20.75 million12/04/2024$4.97$5.09+2.41%$5.09$4.842,787 shs$22.10 million12/03/2024$4.68$4.97+6.20%$5.15$4.837,236 shs$20.32 million12/02/2024$5.09$4.68-8.06%$5.30$4.6616,749 shs$20.31 million11/29/2024$4.93$5.10+3.45%$5.25$4.873,856 shs$22.13 million11/28/2024$4.93$4.93$4.94$4.93498 shs$21.40 million11/27/2024$5.39$4.93-8.53%$4.94$4.93498 shs$21.40 million11/26/2024$5.00$5.39+7.80%$6.00$4.9324,238 shs$23.40 million11/25/2024$4.44$5.00+12.61%$5.29$4.478,179 shs$21.70 million Related Companies PIII Stock Price Chart BNR Stock Price Chart ENZ Stock Price Chart PMD Stock Price Chart TOI Stock Price Chart MRAI Stock Price Chart ATIP Stock Price Chart BRTX Stock Price Chart KDLY Stock Price Chart MGRX Stock Price Chart Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concord Medical Services Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Concord Medical Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
