Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.20 -0.24 (-5.41%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Concord Medical Services Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-5.32%
3 Month
Performance
-12.34%
6 Month
Performance
-39.78%
Year-To-Date
Performance
-21.95%
1 Year
Performance
-27.35%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

CCM Stock Chart for Monday, April, 7, 2025

Remove Ads

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$4.25$4.20
-1.20%
$4.39$4.063,280 shs$18.23 million
04/04/2025$4.39$4.25
-3.08%
$4.62$4.167,494 shs$18.45 million
04/03/2025$4.14$4.39
+6.05%
$4.50$3.926,982 shs$19.04 million
04/02/2025$4.26$4.14
-2.93%
$4.47$4.103,947 shs$17.95 million
04/01/2025$4.20$4.26
+1.43%
$4.40$3.905,921 shs$18.50 million
03/31/2025$4.22$4.20
-0.36%
$4.37$4.003,645 shs$18.24 million
03/28/2025$4.29$4.22
-1.63%
$4.46$4.371,985 shs$18.30 million
03/27/2025$4.24$4.29
+1.18%
$4.47$4.007,626 shs$18.61 million
03/26/2025$4.04$4.24
+4.83%
$4.34$4.039,181 shs$18.39 million
03/25/2025$3.96$4.04
+2.05%
$4.30$3.908,128 shs$17.54 million
03/24/2025$3.93$3.96
+0.84%
$4.09$3.832,638 shs$17.19 million
03/21/2025$4.03$3.93
-2.46%
$4.18$3.808,193 shs$17.05 million
03/20/2025$4.02$4.03
+0.12%
$4.38$3.8011,468 shs$17.48 million
03/19/2025$4.41$4.02
-8.76%
$4.56$3.8343,889 shs$17.46 million
03/18/2025$4.53$4.41
-2.82%
$4.84$4.364,981 shs$19.13 million
03/17/2025$4.36$4.53
+3.99%
$4.87$4.309,195 shs$19.69 million
03/14/2025$4.38$4.36
-0.48%
$4.66$4.198,578 shs$18.93 million
03/13/2025$4.36$4.38
+0.57%
$5.10$4.1524,849 shs$19.02 million
03/12/2025$4.40$4.36
-0.98%
$4.60$4.1212,391 shs$18.91 million
03/11/2025$4.27$4.40
+3.00%
$4.50$4.135,509 shs$19.10 million
03/10/2025$4.44$4.27
-3.70%
$4.31$4.311,162 shs$18.55 million
03/07/2025$4.99$4.44
-11.12%
$4.66$4.2511,761 shs$19.26 million
03/06/2025$4.75$4.99
+5.05%
$5.00$4.597,059 shs$21.67 million

This page (NYSE:CCM) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners