Century Communities (CCS) Stock Chart & Stock Price History $74.67 -1.88 (-2.46%) Closing price 01/29/2025 03:59 PM EasternExtended Trading$75.92 +1.25 (+1.68%) As of 08:25 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Century Communities Stock Price Performance 5 Day Performance-2.74%1 Month Performance+2.45%3 Month Performance-17.29%6 Month Performance-28.71%Year-To-Date Performance+1.78%1 Year Performance-15.78% Receive CCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter. Email Address CCS Stock Chart for Thursday, January, 30, 2025 CCS Chart by TradingView Century Communities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$76.57$74.67-2.49%$77.11$73.39655,465 shs$2.34 billion01/28/2025$78.89$76.57-2.95%$78.98$76.55561,128 shs$2.40 billion01/27/2025$76.77$78.89+2.76%$81.10$77.00367,908 shs$2.47 billion01/24/2025$77.77$76.77-1.28%$77.41$76.43176,185 shs$2.41 billion01/23/2025$77.24$77.77+0.69%$78.16$76.27267,063 shs$2.44 billion01/22/2025$75.79$77.24+1.91%$77.29$74.92373,545 shs$2.42 billion01/21/2025$75.91$75.79-0.16%$78.31$75.56422,292 shs$2.38 billion01/20/2025$75.91$75.91$79.07$75.52412,114 shs$2.38 billion01/17/2025$77.33$75.91-1.84%$79.07$75.52412,114 shs$2.38 billion01/16/2025$76.05$77.33+1.69%$77.74$75.14355,220 shs$2.42 billion Get the Latest News and Ratings for CCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$72.48$76.05+4.93%$76.95$74.84384,338 shs$2.38 billion01/14/2025$69.86$72.48+3.75%$73.30$71.16351,178 shs$2.27 billion01/13/2025$69.08$69.86+1.13%$70.04$68.49268,534 shs$2.19 billion01/10/2025$72.12$69.08-4.22%$71.29$68.90294,846 shs$2.16 billion01/09/2025$72.12$72.12$72.30$69.82293,903 shs$2.26 billion01/08/2025$71.16$72.12+1.35%$72.30$69.82293,903 shs$2.26 billion01/07/2025$71.55$71.16-0.55%$72.16$70.38388,248 shs$2.23 billion01/06/2025$72.53$71.55-1.35%$74.18$71.51417,364 shs$2.24 billion01/03/2025$72.68$72.53-0.21%$73.36$71.861.00 million shs$2.27 billion01/02/2025$73.36$72.68-0.93%$74.58$71.98334,795 shs$2.28 billion01/01/2025$73.36$73.36$73.97$73.08208,169 shs$2.30 billion12/31/2024$72.88$73.36+0.66%$73.97$73.08208,169 shs$2.28 billion12/30/2024$73.59$72.88-0.96%$73.51$71.95211,389 shs$2.28 billion Related Companies TMHC Stock Price Chart IBP Stock Price Chart ROAD Stock Price Chart IESC Stock Price Chart GRBK Stock Price Chart DFH Stock Price Chart LGIH Stock Price Chart BBU Stock Price Chart SDHC Stock Price Chart LMB Stock Price Chart Receive CCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCS) was last updated on 1/30/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Communities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Communities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
