Free Trial

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$67.91 +0.76 (+1.13%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$65.24 -2.66 (-3.92%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Communities Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-2.26%
3 Month
Performance
-6.56%
6 Month
Performance
-32.84%
Year-To-Date
Performance
-7.43%
1 Year
Performance
-23.65%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

CCS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Century Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$67.02$67.91
+1.33%
$68.25$66.07350,741 shs$2.08 billion
04/01/2025$67.15$67.02
-0.19%
$67.85$66.22270,463 shs$2.08 billion
03/31/2025$66.88$67.15
+0.39%
$67.64$65.22334,839 shs$2.08 billion
03/28/2025$69.18$66.88
-3.32%
$69.47$66.79273,571 shs$2.14 billion
03/27/2025$69.51$69.18
-0.47%
$70.14$68.54238,798 shs$2.14 billion
03/26/2025$69.65$69.51
-0.20%
$70.78$68.84237,605 shs$2.15 billion
03/25/2025$70.45$69.65
-1.14%
$71.10$68.20304,968 shs$2.16 billion
03/24/2025$68.60$70.45
+2.69%
$70.51$69.34306,706 shs$2.18 billion
03/21/2025$70.35$68.60
-2.49%
$69.35$67.183.36 million shs$2.12 billion
03/20/2025$70.15$70.35
+0.29%
$71.93$69.36378,409 shs$2.18 billion
03/19/2025$68.72$70.15
+2.09%
$70.61$68.35374,345 shs$2.17 billion
03/18/2025$69.18$68.72
-0.68%
$69.18$67.38374,887 shs$2.13 billion
03/17/2025$68.01$69.18
+1.73%
$69.32$66.07726,011 shs$2.14 billion
03/14/2025$67.47$68.01
+0.80%
$68.44$66.84364,040 shs$2.11 billion
03/13/2025$68.43$67.47
-1.41%
$68.82$66.62398,302 shs$2.09 billion
03/12/2025$70.39$68.43
-2.78%
$70.50$67.72376,345 shs$2.12 billion
03/11/2025$71.64$70.39
-1.74%
$72.42$69.55461,436 shs$2.18 billion
03/10/2025$71.78$71.64
-0.20%
$73.37$70.92415,569 shs$2.22 billion
03/07/2025$72.53$71.78
-1.03%
$72.31$71.00262,482 shs$2.22 billion
03/06/2025$70.24$72.53
+3.26%
$72.80$70.29356,286 shs$2.25 billion
03/05/2025$68.93$70.24
+1.90%
$70.45$68.69324,707 shs$2.17 billion
03/04/2025$67.94$68.93
+1.46%
$69.86$66.71704,713 shs$2.13 billion
03/03/2025$69.48$67.94
-2.22%
$70.20$67.54568,494 shs$2.10 billion

This page (NYSE:CCS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners