Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$12.06 +0.39 (+3.38%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$12.10 +0.04 (+0.34%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.083Put405331772
(+243)
54.66%
(-0.68%)
-0.09270613
9/19/2025$10.00$2.173Call6621174546177
(-19)
54.66%
(-0.68%)
0.90778261
9/19/2025$12.50$0.934Put3417 - 331
(+0)
52.46%
(-2.62%)
-0.5636747
9/19/2025$12.50$0.528Call9433131408278
(-88)
52.46%
(-2.62%)
0.44059482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners