Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$8.67 -0.02 (-0.23%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$8.70 +0.04 (+0.40%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$0.068Put20 - 20636
(+0)
67.18%
(+1.76%)
-0.1166442
8/15/2025$7.50$1.276Call12566481360
(+15)
67.18%
(+1.76%)
0.8851527
8/15/2025$10.00$1.413Put752540
(-1)
72.53%
(+0.75%)
-0.8218947
8/15/2025$10.00$0.116Call47220823510975
(+37)
72.53%
(+0.75%)
0.18613547
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners