Free Trial

Cadre (CDRE) Stock Chart & Stock Price History

Cadre logo
$38.23 +2.20 (+6.09%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cadre Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+12.59%
3 Month
Performance
-0.19%
6 Month
Performance
+1.50%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+13.53%
Receive CDRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadre and its competitors with MarketBeat's FREE daily newsletter.

CDRE Stock Chart for Tuesday, January, 21, 2025

Cadre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$38.23$38.23$38.45$36.29359,279 shs$1.55 billion
01/17/2025$36.06$38.23
+6.00%
$38.45$36.29359,279 shs$1.55 billion
01/16/2025$34.59$36.06
+4.26%
$36.31$34.52344,437 shs$1.46 billion
01/15/2025$33.02$34.59
+4.75%
$34.88$33.25190,785 shs$1.40 billion
01/14/2025$31.97$33.02
+3.28%
$33.15$31.77535,355 shs$1.34 billion
01/13/2025$32.09$31.97
-0.37%
$32.22$31.60290,094 shs$1.30 billion
01/10/2025$32.35$32.09
-0.80%
$32.19$31.56183,838 shs$1.30 billion
01/09/2025$32.35$32.35$32.63$31.89196,863 shs$1.31 billion
01/08/2025$32.01$32.35
+1.06%
$32.63$31.89196,863 shs$1.31 billion
01/07/2025$32.46$32.01
-1.39%
$32.67$31.62209,138 shs$1.30 billion
01/06/2025$32.58$32.46
-0.37%
$32.72$32.16172,082 shs$1.32 billion
01/03/2025$32.25$32.58
+1.02%
$32.61$32.04128,524 shs$1.32 billion
01/02/2025$32.30$32.25
-0.15%
$32.83$31.77313,900 shs$1.31 billion
01/01/2025$32.30$32.30$32.58$31.88289,763 shs$1.31 billion
12/31/2024$32.07$32.30
+0.72%
$32.58$31.88289,763 shs$1.31 billion
12/30/2024$32.05$32.07
+0.06%
$32.36$31.43240,662 shs$1.30 billion
12/27/2024$31.61$32.05
+1.39%
$32.08$30.86360,465 shs$1.30 billion
12/26/2024$32.30$31.61
-2.14%
$32.38$31.39478,238 shs$1.28 billion
12/25/2024$32.30$32.30$32.81$32.12224,114 shs$1.31 billion
12/24/2024$32.51$32.30
-0.65%
$32.81$32.12224,114 shs$1.31 billion
12/23/2024$33.95$32.51
-4.24%
$34.47$32.26486,112 shs$1.32 billion
12/20/2024$35.75$33.95
-5.03%
$35.66$33.86608,099 shs$1.38 billion


This page (NYSE:CDRE) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners