Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$11.42 +0.19 (+1.65%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$11.36 -0.05 (-0.48%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Puerto Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
-6.40%
3 Month
Performance
-13.98%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-21.22%
1 Year
Performance
+25.03%
Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

CEPU Stock Chart for Friday, April, 18, 2025

Central Puerto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$11.25$11.42
+1.47%
$11.64$11.2676,521 shs$1.73 billion
04/16/2025$11.25$11.25
-0.02%
$11.58$10.97211,931 shs$1.70 billion
04/15/2025$11.39$11.25
-1.21%
$11.70$11.08223,655 shs$1.70 billion
04/14/2025$10.70$11.39
+6.45%
$12.22$11.27882,733 shs$1.72 billion
04/11/2025$9.89$10.70
+8.17%
$11.00$9.97402,788 shs$1.62 billion
04/10/2025$10.07$9.89
-1.72%
$10.23$9.40366,939 shs$1.50 billion
04/09/2025$9.19$10.07
+9.57%
$10.19$8.65400,916 shs$1.52 billion
04/09/2025$9.19$10.07
+9.57%
$10.19$8.65400,916 shs$1.52 billion
04/08/2025$9.53$9.19
-3.64%
$10.23$9.04434,900 shs$1.39 billion
04/08/2025$9.53$9.19
-3.64%
$10.23$9.04434,900 shs$1.39 billion
04/07/2025$10.02$9.53
-4.86%
$10.19$9.31381,569 shs$1.44 billion
04/04/2025$11.07$10.02
-9.49%
$10.70$9.57555,504 shs$1.52 billion
04/03/2025$11.20$11.07
-1.15%
$11.33$10.62202,358 shs$1.68 billion
04/02/2025$11.33$11.20
-1.10%
$11.49$11.08132,598 shs$1.70 billion
04/01/2025$11.05$11.33
+2.54%
$11.61$10.95308,288 shs$1.71 billion
03/31/2025$11.54$11.05
-4.31%
$11.39$10.82332,263 shs$1.67 billion
03/28/2025$11.87$11.54
-2.75%
$11.79$11.42152,414 shs$1.75 billion
03/27/2025$12.09$11.87
-1.82%
$12.60$11.52200,551 shs$1.80 billion
03/26/2025$12.39$12.09
-2.42%
$12.59$11.99126,039 shs$1.83 billion
03/25/2025$12.17$12.39
+1.84%
$12.62$12.12442,053 shs$1.88 billion
03/24/2025$12.60$12.17
-3.44%
$12.85$12.11171,974 shs$1.84 billion
03/21/2025$12.25$12.60
+2.85%
$12.70$11.95241,930 shs$1.91 billion
03/20/2025$12.15$12.25
+0.82%
$12.46$12.07130,439 shs$1.85 billion
03/19/2025$11.67$12.15
+4.12%
$12.26$11.52254,653 shs$1.84 billion
03/18/2025$12.20$11.67
-4.32%
$12.12$11.55195,897 shs$1.85 billion
03/17/2025$12.37$12.20
-1.41%
$12.66$12.17179,395 shs$1.85 billion

This page (NYSE:CEPU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners