Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$11.80 -0.03 (-0.21%)
Closing price 07/3/2025 03:41 PM Eastern
Extended Trading
$11.79 -0.01 (-0.08%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Puerto Stock Price Performance

The Central Puerto (CEPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.03%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Central Puerto traded at $11.80 with a market cap of $1.79 billion and volume of 169,530 shares. Five years ago, the stock traded at $2.60, representing a 353.65% increase over that period. At the time, it had a market cap of $384.56 million and a volume of 71,400 shares.

Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-0.46%
3 Month
Performance
+17.71%
Year-To-Date
Performance
-18.60%
1 Year
Performance
+34.03%
5 Year
Performance
+353.65%

CEPU Stock Chart for Friday, July, 4, 2025

Central Puerto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$11.77$11.80
+0.18%
$12.08$11.61169,530 shs$1.79 billion
07/02/2025$11.82$11.77
-0.39%
$12.16$11.7497,920 shs$1.78 billion
07/01/2025$11.66$11.82
+1.37%
$11.88$11.50347,516 shs$1.79 billion
06/30/2025$11.85$11.66
-1.61%
$12.07$11.47253,366 shs$1.77 billion
06/27/2025$11.76$11.85
+0.82%
$11.97$11.47169,938 shs$1.79 billion
06/26/2025$11.49$11.76
+2.31%
$11.88$11.54246,915 shs$1.78 billion
06/25/2025$11.97$11.49
-3.97%
$11.99$11.49167,284 shs$1.74 billion
06/24/2025$11.50$11.97
+4.04%
$12.22$11.61202,842 shs$1.81 billion
06/23/2025$11.74$11.50
-2.03%
$11.92$11.36218,004 shs$1.74 billion
06/20/2025$12.19$11.74
-3.68%
$12.42$11.70111,161 shs$1.78 billion
06/19/2025$12.19$12.19$12.52$11.91142,963 shs$1.84 billion
06/18/2025$11.86$12.19
+2.75%
$12.52$11.91142,963 shs$1.84 billion
06/17/2025$12.05$11.86
-1.54%
$12.18$11.68237,729 shs$1.80 billion
06/16/2025$12.25$12.05
-1.67%
$12.59$12.0343,444 shs$1.82 billion
06/13/2025$12.64$12.25
-3.09%
$12.61$12.09201,429 shs$1.85 billion
06/12/2025$12.37$12.64
+2.19%
$12.72$12.38191,968 shs$1.91 billion
06/11/2025$12.60$12.37
-1.86%
$12.73$12.33252,609 shs$1.87 billion
06/10/2025$12.08$12.60
+4.34%
$12.77$12.16253,730 shs$1.91 billion
06/09/2025$12.37$12.08
-2.37%
$12.50$12.02394,158 shs$1.83 billion
06/06/2025$12.24$12.37
+1.10%
$12.58$12.00170,171 shs$1.87 billion
06/05/2025$11.85$12.24
+3.27%
$12.29$11.84234,117 shs$1.85 billion
06/04/2025$12.51$11.85
-5.28%
$12.57$11.84303,304 shs$1.79 billion
06/03/2025$12.51$12.51$12.73$12.42240,107 shs$1.89 billion

This page (NYSE:CEPU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners