Free Trial

Central Puerto (CEPU) Stock Chart & Stock Price History

Central Puerto logo
$11.04 -0.53 (-4.54%)
Closing price 03:59 PM Eastern
Extended Trading
$11.09 +0.04 (+0.41%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Puerto Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-7.11%
3 Month
Performance
-23.78%
6 Month
Performance
+16.39%
Year-To-Date
Performance
-23.78%
1 Year
Performance
+20.58%
Receive CEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter.

CEPU Stock Chart for Monday, March, 31, 2025

Remove Ads

Central Puerto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$11.54$11.05
-4.31%
$11.39$10.82332,263 shs$1.67 billion
03/28/2025$11.87$11.54
-2.75%
$11.79$11.42152,414 shs$1.75 billion
03/27/2025$12.09$11.87
-1.82%
$12.60$11.52200,551 shs$1.80 billion
03/26/2025$12.39$12.09
-2.42%
$12.59$11.99126,039 shs$1.83 billion
03/25/2025$12.17$12.39
+1.84%
$12.62$12.12442,053 shs$1.88 billion
03/24/2025$12.60$12.17
-3.44%
$12.85$12.11171,974 shs$1.84 billion
03/21/2025$12.25$12.60
+2.85%
$12.70$11.95241,930 shs$1.91 billion
03/20/2025$12.15$12.25
+0.82%
$12.46$12.07130,439 shs$1.85 billion
03/19/2025$11.67$12.15
+4.12%
$12.26$11.52254,653 shs$1.84 billion
03/18/2025$12.20$11.67
-4.32%
$12.12$11.55195,897 shs$1.85 billion
03/17/2025$12.37$12.20
-1.41%
$12.66$12.17179,395 shs$1.85 billion
03/14/2025$12.03$12.37
+2.86%
$12.63$11.85285,934 shs$1.87 billion
03/13/2025$12.43$12.03
-3.21%
$12.52$11.87187,390 shs$1.82 billion
03/12/2025$11.67$12.43
+6.52%
$12.75$11.48294,961 shs$1.88 billion
03/11/2025$11.60$11.67
+0.56%
$11.97$11.25337,159 shs$1.77 billion
03/10/2025$12.32$11.60
-5.84%
$12.12$11.33331,756 shs$1.76 billion
03/07/2025$11.98$12.32
+2.80%
$12.39$11.74192,720 shs$1.87 billion
03/06/2025$12.29$11.98
-2.45%
$12.26$11.81225,429 shs$1.81 billion
03/05/2025$11.96$12.29
+2.68%
$12.31$11.66240,667 shs$1.86 billion
03/04/2025$12.09$11.96
-1.04%
$12.25$11.66127,605 shs$1.81 billion
03/03/2025$11.89$12.09
+1.68%
$12.70$11.77313,301 shs$1.83 billion
02/28/2025$11.67$11.89
+1.92%
$12.04$11.41492,531 shs$1.80 billion

This page (NYSE:CEPU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners