Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

Cherry Hill Mortgage Investment logo
$2.60 -0.06 (-2.25%)
(As of 11/20/2024 ET)

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-24.93%
3 Month
Performance
-26.20%
6 Month
Performance
-29.97%
Year-To-Date
Performance
-35.52%
1 Year
Performance
-33.72%
Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

CHMI Stock Chart for Thursday, November, 21, 2024

Cherry Hill Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.66$2.61
-2.07%
$2.66$2.60286,018 shs$82.37 million
11/19/2024$2.67$2.66
-0.37%
$2.70$2.65264,458 shs$84.11 million
11/18/2024$2.73$2.67
-2.20%
$2.78$2.67494,452 shs$84.43 million
11/15/2024$2.78$2.73
-1.80%
$2.80$2.71483,470 shs$86.32 million
11/14/2024$2.86$2.78
-2.80%
$2.88$2.78412,055 shs$83.62 million
11/13/2024$3.18$2.86
-10.06%
$3.15$2.86777,315 shs$86.03 million
11/12/2024$3.22$3.18
-1.24%
$3.23$3.15294,846 shs$95.65 million
11/11/2024$3.25$3.22
-0.92%
$3.30$3.22178,898 shs$96.86 million
11/08/2024$3.24$3.24
+0.15%
$3.30$3.22294,575 shs$97.46 million
11/07/2024$3.26$3.24
-0.77%
$3.26$3.22185,944 shs$97.31 million
11/06/2024$3.26$3.26
+0.15%
$3.30$3.21310,032 shs$98.06 million
11/05/2024$3.25$3.26
+0.15%
$3.27$3.25108,168 shs$97.91 million
11/04/2024$3.26$3.25
-0.31%
$3.31$3.25122,999 shs$97.76 million
11/01/2024$3.36$3.27
-2.68%
$3.40$3.26195,163 shs$98.21 million
10/31/2024$3.33$3.36
+0.75%
$3.40$3.32258,154 shs$100.72 million
10/30/2024$3.27$3.33
+1.99%
$3.37$3.27195,981 shs$99.97 million
10/29/2024$3.35$3.27
-2.39%
$3.36$3.27163,730 shs$98.02 million
10/28/2024$3.39$3.35
-1.33%
$3.42$3.32187,731 shs$100.42 million
10/25/2024$3.41$3.39
-0.73%
$3.42$3.3873,529 shs$101.62 million
10/24/2024$3.40$3.41
+0.44%
$3.43$3.3996,797 shs$102.37 million
10/23/2024$3.42$3.40
-0.59%
$3.42$3.38137,835 shs$101.92 million
10/22/2024$3.43$3.42
-0.44%
$3.43$3.4185,358 shs$102.52 million
10/21/2024$3.47$3.43
-1.15%
$3.46$3.42120,706 shs$102.97 million


This page (NYSE:CHMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners