Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History $3.26 -0.09 (-2.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cherry Hill Mortgage Investment Stock Price Performance5 Day Performance-2.39%1 Month Performance-5.36%3 Month Performance-12.47%6 Month Performance-6.31%Year-To-Date Performance-19.18%1 Year Performance+2.51% Receive CHMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CHMI Stock Chart for Saturday, November, 2, 2024 CHMI Chart by TradingView Cherry Hill Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.36$3.27-2.68%$3.40$3.26195,163 shs$98.21 million10/31/2024$3.33$3.36+0.75%$3.40$3.32258,154 shs$100.72 million10/30/2024$3.27$3.33+1.99%$3.37$3.27195,981 shs$99.97 million10/29/2024$3.35$3.27-2.39%$3.36$3.27163,730 shs$98.02 million10/28/2024$3.39$3.35-1.33%$3.42$3.32187,731 shs$100.42 million10/25/2024$3.41$3.39-0.73%$3.42$3.3873,529 shs$101.62 million Get the Latest News and Ratings for CHMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.40$3.41+0.44%$3.43$3.3996,797 shs$102.37 million10/23/2024$3.42$3.40-0.59%$3.42$3.38137,835 shs$101.92 million10/22/2024$3.43$3.42-0.44%$3.43$3.4185,358 shs$102.52 million10/21/2024$3.47$3.43-1.15%$3.46$3.42120,706 shs$102.97 million10/18/2024$3.47$3.48+0.29%$3.49$3.4680,084 shs$104.32 million10/17/2024$3.48$3.47-0.43%$3.50$3.44151,175 shs$104.02 million10/16/2024$3.42$3.48+1.90%$3.48$3.42114,916 shs$104.47 million10/15/2024$3.40$3.42+0.44%$3.44$3.40156,284 shs$102.52 million10/14/2024$3.41$3.40-0.29%$3.44$3.39107,570 shs$102.07 million10/11/2024$3.42$3.40-0.59%$3.43$3.39110,582 shs$102.12 million10/10/2024$3.44$3.42-0.58%$3.43$3.4199,806 shs$102.52 million10/09/2024$3.43$3.44+0.15%$3.47$3.42152,724 shs$103.12 million10/08/2024$3.40$3.43+0.88%$3.44$3.37147,446 shs$102.97 million10/07/2024$3.42$3.40-0.58%$3.42$3.37280,424 shs$102.07 million10/04/2024$3.44$3.42-0.58%$3.46$3.40280,660 shs$102.52 million10/03/2024$3.45$3.44-0.43%$3.45$3.43184,110 shs$103.12 million10/02/2024$3.45$3.45$3.49$3.44167,359 shs$103.57 million10/01/2024$3.63$3.45-4.96%$3.60$3.44503,349 shs$103.57 million09/30/2024$3.78$3.63-3.97%$3.67$3.57437,654 shs$108.97 million09/27/2024$3.74$3.78+1.07%$3.78$3.73514,355 shs$113.33 million09/26/2024$3.69$3.74+1.22%$3.74$3.69185,413 shs$112.13 million09/25/2024$3.69$3.69$3.77$3.67226,123 shs$111.00 million09/24/2024$3.71$3.69-0.54%$3.74$3.67477,374 shs$110.77 million09/23/2024$3.79$3.71-2.11%$3.81$3.70277,107 shs$111.37 million09/20/2024$3.72$3.79+1.88%$3.80$3.70413,355 shs$113.78 million09/19/2024$3.68$3.72+1.09%$3.77$3.68410,357 shs$111.67 million09/18/2024$3.64$3.68+1.10%$3.76$3.65379,511 shs$110.47 million09/17/2024$3.59$3.64+1.53%$3.75$3.61683,275 shs$109.27 million09/16/2024$3.54$3.59+1.27%$3.63$3.52336,261 shs$107.62 million09/13/2024$3.50$3.54+1.00%$3.55$3.50180,455 shs$106.33 million09/12/2024$3.48$3.50+0.72%$3.51$3.4895,815 shs$105.07 million09/11/2024$3.50$3.48-0.57%$3.50$3.45117,059 shs$104.32 million09/10/2024$3.48$3.50+0.58%$3.50$3.4651,768 shs$105.13 million09/09/2024$3.50$3.48-0.71%$3.49$3.46156,237 shs$104.53 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.54$3.50-0.99%$3.54$3.47138,415 shs$105.07 million09/05/2024$3.56$3.54-0.70%$3.57$3.50258,961 shs$106.12 million09/04/2024$3.55$3.56+0.42%$3.59$3.5575,665 shs$106.87 million09/03/2024$3.53$3.55+0.42%$3.56$3.50185,300 shs$106.42 million09/02/2024$3.53$3.53$3.54$3.5078,400 shs$105.97 million08/30/2024$3.51$3.53+0.43%$3.54$3.5078,431 shs$105.82 million08/29/2024$3.54$3.51-0.71%$3.56$3.5195,519 shs$105.37 million08/28/2024$3.55$3.54-0.42%$3.58$3.5377,801 shs$106.57 million08/27/2024$3.56$3.55-0.14%$3.57$3.5492,921 shs$106.57 million08/26/2024$3.53$3.56+0.71%$3.58$3.5278,681 shs$106.72 million08/23/2024$3.50$3.54+1.00%$3.60$3.52132,596 shs$106.12 million08/22/2024$3.56$3.50-1.69%$3.58$3.50109,834 shs$105.07 million08/21/2024$3.53$3.56+0.85%$3.56$3.50126,542 shs$106.87 million08/20/2024$3.53$3.53+0.14%$3.57$3.50162,535 shs$105.97 million08/19/2024$3.50$3.53+0.71%$3.56$3.50139,460 shs$105.82 million08/16/2024$3.58$3.51-1.96%$3.60$3.50156,602 shs$105.37 million08/15/2024$3.55$3.58+0.85%$3.58$3.52122,996 shs$107.47 million08/14/2024$3.57$3.55-0.42%$3.59$3.51100,109 shs$106.57 million08/13/2024$3.53$3.57+0.99%$3.57$3.50103,403 shs$107.02 million08/12/2024$3.54$3.53-0.28%$3.57$3.50128,243 shs$105.97 million08/09/2024$3.65$3.54-2.88%$3.61$3.48335,314 shs$106.27 million08/08/2024$3.65$3.65$3.66$3.64110,216 shs$109.42 million08/07/2024$3.61$3.65+1.11%$3.66$3.61110,746 shs$109.42 million08/06/2024$3.58$3.61+0.84%$3.66$3.57218,007 shs$108.22 million08/05/2024$3.75$3.58-4.67%$3.64$3.39299,990 shs$107.32 million08/02/2024$3.78$3.73-1.32%$3.78$3.72141,511 shs$111.98 million08/01/2024$3.81$3.78-0.79%$3.83$3.69149,339 shs$113.48 million Related Companies NETD Stock Chart TINV Stock Chart ENPC Stock Chart RRAC Stock Chart UROY Stock Chart APPS Stock Chart PSTL Stock Chart IPXX Stock Chart MSB Stock Chart BRT Stock Chart Receive CHMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHMI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cherry Hill Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cherry Hill Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
