Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free CHT Stock Alerts

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

Chunghwa Telecom logo
$37.61 -0.36 (-0.95%)
(As of 12/20/2024 04:32 PM ET)
Compare

Chunghwa Telecom Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-0.71%
3 Month
Performance
-4.37%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-0.36%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter.

CHT Stock Chart for Saturday, December, 21, 2024

CHT Chart by TradingView

Chunghwa Telecom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.97$37.61
-0.95%		$37.91$37.33160,032 shs$29.18 billion
12/19/2024$37.89$37.97
+0.21%		$38.40$37.81100,140 shs$29.46 billion
12/18/2024$37.87$37.89
+0.05%		$38.33$37.7797,905 shs$29.39 billion
12/17/2024$37.92$37.87
-0.13%		$38.20$37.6975,337 shs$29.38 billion
12/16/2024$38.17$37.92
-0.65%		$38.40$37.9291,664 shs$29.42 billion
12/13/2024$38.08$38.17
+0.25%		$38.25$38.0084,234 shs$29.61 billion
12/12/2024$38.14$38.08
-0.17%		$38.24$38.0285,320 shs$29.54 billion
12/11/2024$38.40$38.14
-0.68%		$38.28$38.0669,154 shs$29.59 billion
12/10/2024$38.50$38.40
-0.26%		$38.54$38.1985,376 shs$29.79 billion
12/09/2024$38.40$38.50
+0.26%		$38.83$38.43103,609 shs$29.87 billion
12/06/2024$38.60$38.40
-0.52%		$38.63$38.1395,394 shs$29.79 billion
12/05/2024$38.45$38.60
+0.39%		$38.70$38.34128,312 shs$29.94 billion
12/04/2024$38.08$38.45
+0.98%		$38.78$38.03173,803 shs$29.83 billion
12/03/2024$38.12$38.08
-0.12%		$38.20$38.0558,390 shs$29.54 billion
12/02/2024$38.09$38.12
+0.08%		$38.29$38.05161,125 shs$29.57 billion
11/29/2024$38.33$38.11
-0.57%		$38.17$38.0656,559 shs$29.56 billion
11/28/2024$38.30$38.33
+0.09%		$38.37$38.2096,556 shs$29.73 billion
11/27/2024$38.36$38.30
-0.17%		$38.37$38.2096,556 shs$29.71 billion
11/26/2024$38.40$38.36
-0.10%		$38.41$38.22105,436 shs$29.76 billion
11/25/2024$38.00$38.40
+1.05%		$38.40$38.16142,081 shs$29.79 billion
11/22/2024$37.88$38.00
+0.32%		$38.22$37.81168,132 shs$29.48 billion
11/21/2024$37.74$37.88
+0.37%		$37.94$37.7397,702 shs$29.39 billion
11/20/2024$38.04$37.74
-0.79%		$37.74$37.52154,561 shs$29.28 billion

Related Companies

This page (NYSE:CHT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored