Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free CHT Stock Alerts

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

Chunghwa Telecom logo
$38.04 +0.18 (+0.48%)
(As of 11/19/2024 ET)
Compare

Chunghwa Telecom Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.19%
3 Month
Performance
-0.99%
6 Month
Performance
-3.08%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+2.53%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter.

CHT Stock Chart for Wednesday, November, 20, 2024

CHT Chart by TradingView

Chunghwa Telecom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$37.85$38.04
+0.52%		$38.11$37.84105,433 shs$29.51 billion
11/18/2024$37.60$37.85
+0.65%		$37.92$37.4496,420 shs$29.36 billion
11/15/2024$37.35$37.60
+0.67%		$37.62$37.42313,027 shs$29.17 billion
11/14/2024$37.92$37.35
-1.49%		$37.73$37.21371,034 shs$28.97 billion
11/13/2024$37.70$37.92
+0.57%		$38.03$37.7190,631 shs$29.41 billion
11/12/2024$37.96$37.70
-0.68%		$37.78$37.4375,279 shs$29.25 billion
11/11/2024$37.89$37.96
+0.18%		$38.00$37.4598,954 shs$29.45 billion
11/08/2024$38.09$37.89
-0.53%		$38.29$37.7978,687 shs$29.39 billion
11/07/2024$37.24$38.09
+2.28%		$38.21$37.90116,574 shs$29.55 billion
11/06/2024$38.51$37.24
-3.30%		$38.26$37.2289,821 shs$28.89 billion
11/05/2024$38.10$38.51
+1.08%		$38.57$38.33132,043 shs$29.87 billion
11/04/2024$37.87$38.10
+0.61%		$38.20$37.9286,838 shs$29.56 billion
11/01/2024$37.67$37.87
+0.54%		$37.99$37.75125,130 shs$29.38 billion
10/31/2024$37.82$37.67
-0.41%		$37.92$37.43112,399 shs$29.22 billion
10/30/2024$37.91$37.82
-0.24%		$37.99$37.8183,412 shs$29.34 billion
10/29/2024$37.90$37.91
+0.03%		$37.93$37.79130,069 shs$29.41 billion
10/28/2024$37.79$37.90
+0.29%		$37.97$37.8383,862 shs$29.40 billion
10/25/2024$37.73$37.79
+0.15%		$37.86$37.73122,549 shs$29.31 billion
10/24/2024$37.87$37.73
-0.37%		$37.91$37.6769,859 shs$29.27 billion
10/23/2024$38.26$37.87
-1.02%		$37.99$37.8481,356 shs$29.38 billion
10/22/2024$38.02$38.26
+0.63%		$38.33$38.0461,217 shs$29.68 billion
10/21/2024$38.50$38.02
-1.25%		$38.29$37.9349,066 shs$29.49 billion

Related Companies

This page (NYSE:CHT) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored
Former Trump advisor releases terrifying warning
Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...
Wide Moat Research | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored