CompX International (CIX) Stock Chart & Stock Price History $28.05 -0.14 (-0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends CompX International Stock Price Performance5 Day Performance-4.14%1 Month Performance-0.99%3 Month Performance+20.65%6 Month Performance-7.91%Year-To-Date Performance+10.96%1 Year Performance+50.40% Receive CIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CIX Stock Chart for Saturday, November, 2, 2024 CIX Chart by TradingView CompX International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.19$28.19$29.50$28.056,209 shs$347.30 million10/31/2024$29.22$28.19-3.52%$28.95$28.193,163 shs$347.27 million10/30/2024$29.01$29.22+0.72%$29.80$29.223,134 shs$359.96 million10/29/2024$29.26$29.01-0.85%$29.76$29.017,683 shs$357.23 million10/28/2024$29.82$29.26-1.88%$30.16$29.268,042 shs$360.31 million10/25/2024$29.48$29.13-1.19%$29.99$29.133,599 shs$358.71 million Get the Latest News and Ratings for CIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.00$29.48+1.66%$29.48$28.752,390 shs$363.02 million10/23/2024$29.86$29.00-2.88%$29.63$28.918,814 shs$357.11 million10/22/2024$28.94$29.86+3.18%$29.92$29.293,842 shs$367.70 million10/21/2024$30.83$28.94-6.13%$30.17$28.945,771 shs$356.37 million10/18/2024$31.10$30.31-2.54%$30.84$30.311,575 shs$373.24 million10/17/2024$30.99$31.10+0.35%$31.10$30.443,011 shs$382.97 million10/16/2024$30.44$30.99+1.81%$30.99$29.793,985 shs$381.61 million10/15/2024$30.85$30.44-1.33%$30.61$30.054,960 shs$374.84 million10/14/2024$31.09$30.85-0.77%$30.85$30.012,037 shs$379.89 million10/11/2024$29.90$30.77+2.91%$30.77$30.071,622 shs$379.09 million10/10/2024$30.60$29.90-2.29%$30.59$29.905,308 shs$368.19 million10/09/2024$29.05$30.60+5.34%$30.63$28.993,909 shs$376.81 million10/08/2024$29.50$29.05-1.53%$29.78$28.835,279 shs$357.72 million10/07/2024$29.62$29.50-0.41%$29.50$29.155,870 shs$363.26 million10/04/2024$28.43$29.62+4.19%$29.62$28.952,648 shs$364.74 million10/03/2024$28.33$28.43+0.35%$28.93$28.175,320 shs$350.09 million10/02/2024$28.83$28.33-1.73%$29.25$27.9912,751 shs$348.86 million10/01/2024$29.09$28.83-0.89%$29.75$28.838,025 shs$355.01 million09/30/2024$29.64$29.09-1.86%$29.83$29.094,755 shs$358.21 million09/27/2024$29.05$29.35+1.03%$29.39$28.913,873 shs$361.59 million09/26/2024$29.78$29.05-2.45%$29.20$28.794,864 shs$357.90 million09/25/2024$28.30$29.78+5.23%$29.78$28.696,237 shs$366.89 million09/24/2024$28.68$28.30-1.32%$29.56$28.1725,431 shs$348.49 million09/23/2024$28.30$28.68+1.34%$29.97$28.2017,824 shs$353.17 million09/20/2024$30.26$27.96-7.60%$31.44$27.9630,436 shs$344.30 million09/19/2024$27.85$30.26+8.65%$30.26$29.285,920 shs$372.62 million09/18/2024$28.90$27.85-3.63%$29.02$27.853,504 shs$342.95 million09/17/2024$28.66$28.90+0.84%$29.49$28.1717,027 shs$355.88 million09/16/2024$28.39$28.66+0.95%$28.79$28.156,194 shs$352.92 million09/13/2024$27.80$27.40-1.44%$28.98$27.4017,527 shs$337.57 million09/12/2024$28.07$27.80-0.96%$28.29$27.377,673 shs$342.33 million09/11/2024$27.12$28.07+3.50%$28.07$26.5010,503 shs$345.65 million09/10/2024$27.03$27.12+0.33%$27.99$26.557,761 shs$334.12 million09/09/2024$25.43$27.03+6.29%$27.50$26.106,389 shs$333.01 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.12$26.10-10.37%$28.90$26.0320,189 shs$321.40 million09/05/2024$28.96$29.12+0.55%$29.78$29.123,573 shs$358.58 million09/04/2024$28.64$28.96+1.12%$29.37$28.754,397 shs$356.61 million09/03/2024$29.87$28.64-4.12%$29.64$28.6410,657 shs$352.67 million09/02/2024$29.87$29.87$29.87$29.314,100 shs$367.82 million08/30/2024$29.43$29.50+0.24%$29.74$29.314,155 shs$363.26 million08/29/2024$28.14$29.43+4.60%$29.98$28.4013,021 shs$362.40 million08/28/2024$27.92$28.14+0.77%$28.47$27.318,928 shs$346.45 million08/27/2024$27.50$27.92+1.53%$28.09$27.2810,077 shs$343.81 million08/26/2024$27.41$27.50+0.33%$27.75$27.008,163 shs$338.64 million08/23/2024$27.00$27.11+0.41%$27.65$26.506,368 shs$333.83 million08/22/2024$26.28$27.00+2.74%$27.91$25.918,483 shs$332.48 million08/21/2024$26.48$26.28-0.76%$26.96$25.1813,805 shs$323.61 million08/20/2024$28.58$26.48-7.35%$27.84$26.0135,409 shs$326.08 million08/19/2024$34.50$28.58-17.16%$32.00$28.5441,799 shs$351.93 million08/16/2024$33.16$35.80+7.98%$36.10$34.2346,225 shs$440.84 million08/15/2024$31.20$33.16+6.27%$35.30$30.6775,868 shs$408.27 million08/14/2024$29.81$31.20+4.66%$32.50$29.9842,730 shs$384.20 million08/13/2024$27.17$29.81+9.72%$29.81$26.7217,171 shs$367.08 million08/12/2024$25.90$27.17+4.90%$27.50$26.3612,713 shs$334.57 million08/09/2024$25.99$25.68-1.19%$26.77$25.683,251 shs$316.22 million08/08/2024$23.64$25.99+9.94%$26.76$24.0516,313 shs$320.04 million08/07/2024$23.12$23.64+2.25%$25.01$23.644,680 shs$291.10 million08/06/2024$22.01$23.12+5.04%$23.61$22.795,723 shs$284.70 million08/05/2024$23.25$22.01-5.33%$23.01$22.015,081 shs$271.03 million08/02/2024$24.01$23.25-3.17%$23.69$23.251,378 shs$286.21 million08/01/2024$26.49$24.01-9.36%$26.22$24.018,031 shs$295.56 million Related Companies Janus International Group Stock Price Chart JELD-WEN Stock Price Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Chart Legacy Housing Stock Price Chart Cementos Pacasmayo S.A.A. Stock Price Chart Smith-Midland Stock Price Chart Caesarstone Stock Price Chart Acme United Stock Price Chart INNOVATE Stock Price Chart Rectitude Stock Price Chart Receive CIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CompX International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CompX International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
