Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$27.98 -0.58 (-2.03%)
(As of 11/20/2024 ET)

CompX International Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-4.11%
3 Month
Performance
+5.59%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+29.19%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

CIX Stock Chart for Thursday, November, 21, 2024

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.54$27.75
-2.77%
$29.50$27.5013,518 shs$341.85 million
11/19/2024$29.77$28.54
-4.13%
$30.18$28.546,034 shs$351.61 million
11/18/2024$31.14$29.77
-4.40%
$31.05$29.778,839 shs$366.77 million
11/15/2024$30.18$30.83
+2.15%
$30.83$29.5112,212 shs$379.80 million
11/14/2024$29.41$30.18
+2.62%
$30.18$28.865,183 shs$371.82 million
11/13/2024$27.67$29.41
+6.29%
$30.04$28.2431,789 shs$362.33 million
11/12/2024$28.67$27.67
-3.49%
$29.18$27.6711,285 shs$340.89 million
11/11/2024$29.59$28.67
-3.11%
$29.79$28.6110,904 shs$353.21 million
11/08/2024$29.01$29.08
+0.24%
$30.00$29.0812,141 shs$358.27 million
11/07/2024$33.40$29.01
-13.14%
$32.37$29.0030,327 shs$357.40 million
11/06/2024$30.51$33.40
+9.47%
$33.40$30.5313,896 shs$411.49 million
11/05/2024$28.89$30.51
+5.61%
$30.51$29.302,872 shs$375.88 million
11/04/2024$28.05$28.89
+2.99%
$28.89$28.144,472 shs$355.93 million
11/01/2024$28.19$28.19$29.50$28.056,209 shs$347.30 million
10/31/2024$29.22$28.19
-3.52%
$28.95$28.193,163 shs$347.27 million
10/30/2024$29.01$29.22
+0.72%
$29.80$29.223,134 shs$359.96 million
10/29/2024$29.26$29.01
-0.85%
$29.76$29.017,683 shs$357.23 million
10/28/2024$29.82$29.26
-1.88%
$30.16$29.268,042 shs$360.31 million
10/25/2024$29.48$29.13
-1.19%
$29.99$29.133,599 shs$358.71 million
10/24/2024$29.00$29.48
+1.66%
$29.48$28.752,390 shs$363.02 million
10/23/2024$29.86$29.00
-2.88%
$29.63$28.918,814 shs$357.11 million
10/22/2024$28.94$29.86
+3.18%
$29.92$29.293,842 shs$367.70 million
10/21/2024$30.83$28.94
-6.13%
$30.17$28.945,771 shs$356.37 million


This page (NYSE:CIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners