Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$7.22 -0.08 (-1.08%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$7.22 +0.00 (+0.06%)
As of 03/28/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chatham Lodging Trust Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-10.58%
3 Month
Performance
-19.59%
6 Month
Performance
-16.33%
Year-To-Date
Performance
-19.32%
1 Year
Performance
-28.58%
Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

CLDT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.30$7.22
-1.01%
$7.32$7.17281,585 shs$353.70 million
03/27/2025$7.39$7.30
-1.22%
$7.38$7.24246,964 shs$357.27 million
03/26/2025$7.37$7.39
+0.20%
$7.46$7.32211,577 shs$361.68 million
03/25/2025$7.46$7.37
-1.14%
$7.45$7.31302,637 shs$360.95 million
03/24/2025$7.42$7.46
+0.54%
$7.60$7.39245,206 shs$365.11 million
03/21/2025$7.63$7.42
-2.75%
$7.56$7.26778,844 shs$363.15 million
03/20/2025$7.72$7.63
-1.18%
$7.77$7.60180,925 shs$373.43 million
03/19/2025$7.57$7.72
+1.87%
$7.76$7.59258,430 shs$377.89 million
03/18/2025$7.64$7.57
-0.80%
$7.72$7.52432,852 shs$370.94 million
03/17/2025$7.56$7.64
+1.06%
$7.69$7.52295,724 shs$373.92 million
03/14/2025$7.48$7.56
+1.07%
$7.62$7.48301,696 shs$370.01 million
03/13/2025$7.79$7.48
-4.03%
$7.90$7.46406,438 shs$366.09 million
03/12/2025$7.87$7.79
-0.97%
$7.99$7.70431,005 shs$381.47 million
03/11/2025$8.27$7.87
-4.85%
$8.30$7.84465,184 shs$385.19 million
03/10/2025$8.38$8.27
-1.30%
$8.41$8.21450,460 shs$404.83 million
03/07/2025$8.12$8.38
+3.20%
$8.42$8.12301,939 shs$410.17 million
03/06/2025$8.22$8.12
-1.22%
$8.24$8.02538,968 shs$397.43 million
03/05/2025$8.08$8.22
+1.73%
$8.42$8.06493,846 shs$402.33 million
03/04/2025$8.14$8.08
-0.80%
$8.12$7.92640,101 shs$395.47 million
03/03/2025$8.08$8.14
+0.80%
$8.47$8.11466,091 shs$398.14 million
02/28/2025$8.07$8.08
+0.11%
$8.21$8.021.77 million shs$394.96 million
02/27/2025$8.24$8.07
-2.14%
$8.28$8.05596,074 shs$394.52 million

This page (NYSE:CLDT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners