Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$6.82 -0.06 (-0.92%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$6.82 0.00 (-0.03%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chatham Lodging Trust Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-11.65%
3 Month
Performance
-22.65%
6 Month
Performance
-19.61%
Year-To-Date
Performance
-23.83%
1 Year
Performance
-26.62%
Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

CLDT Stock Chart for Saturday, April, 19, 2025

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.82$6.82$7.09$6.81427,043 shs$333.91 million
04/17/2025$6.91$6.82
-1.35%
$7.09$6.81427,043 shs$333.91 million
04/16/2025$6.79$6.91
+1.71%
$6.95$6.63594,265 shs$338.47 million
04/15/2025$6.69$6.79
+1.55%
$6.83$6.63701,801 shs$332.78 million
04/14/2025$6.54$6.69
+2.23%
$6.74$6.48523,168 shs$327.69 million
04/11/2025$6.35$6.54
+3.14%
$6.62$6.22475,277 shs$320.54 million
04/10/2025$6.76$6.35
-6.14%
$6.74$6.20704,850 shs$310.79 million
04/09/2025$6.10$6.76
+10.82%
$6.91$5.83715,216 shs$331.12 million
04/09/2025$6.10$6.76
+10.82%
$6.91$5.83715,216 shs$331.12 million
04/08/2025$6.25$6.10
-2.45%
$6.50$6.03521,640 shs$298.79 million
04/08/2025$6.25$6.10
-2.45%
$6.50$6.03521,640 shs$298.79 million
04/07/2025$6.21$6.25
+0.69%
$6.51$5.861.02 million shs$306.28 million
04/04/2025$6.45$6.21
-3.72%
$6.32$6.01553,963 shs$304.18 million
04/03/2025$7.25$6.45
-11.03%
$6.92$6.42436,802 shs$315.93 million
04/02/2025$7.13$7.25
+1.75%
$7.27$7.07337,723 shs$355.12 million
04/01/2025$7.14$7.13
-0.14%
$7.20$7.00305,413 shs$349.00 million
03/31/2025$7.22$7.14
-1.19%
$7.17$7.06307,342 shs$349.49 million
03/28/2025$7.30$7.22
-1.01%
$7.32$7.17281,585 shs$353.70 million
03/27/2025$7.39$7.30
-1.22%
$7.38$7.24246,964 shs$357.27 million
03/26/2025$7.37$7.39
+0.20%
$7.46$7.32211,577 shs$361.68 million
03/25/2025$7.46$7.37
-1.14%
$7.45$7.31302,637 shs$360.95 million
03/24/2025$7.42$7.46
+0.54%
$7.60$7.39245,206 shs$365.11 million
03/21/2025$7.63$7.42
-2.75%
$7.56$7.26778,844 shs$363.15 million
03/20/2025$7.72$7.63
-1.18%
$7.77$7.60180,925 shs$373.43 million
03/19/2025$7.57$7.72
+1.87%
$7.76$7.59258,430 shs$377.89 million
03/18/2025$7.64$7.57
-0.80%
$7.72$7.52432,852 shs$370.94 million

This page (NYSE:CLDT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners