Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$234.15 -1.66 (-0.70%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$234.16 +0.01 (+0.00%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clean Harbors Stock Price Performance

The Clean Harbors (CLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 1.74%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Clean Harbors traded at $234.15 with a market cap of $12.55 billion and volume of 503,299 shares. Five years ago, the stock traded at $59.60, representing a 292.87% increase over that period. At the time, it had a market cap of $3.31 billion and a volume of 202,613 shares.

Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.65%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-0.43%
5 Year
Performance
+292.87%

CLH Stock Chart for Saturday, August, 2, 2025

Clean Harbors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$235.80$234.15
-0.70%
$235.53$231.44503,299 shs$12.55 billion
07/31/2025$231.37$235.80
+1.91%
$236.81$230.91612,026 shs$12.63 billion
07/30/2025$238.95$231.37
-3.17%
$236.74$218.461.02 million shs$12.40 billion
07/29/2025$234.50$238.95
+1.90%
$239.34$235.95496,242 shs$12.80 billion
07/28/2025$235.28$234.50
-0.33%
$236.56$233.39385,045 shs$12.56 billion
07/25/2025$230.97$235.28
+1.86%
$235.88$231.41357,967 shs$12.61 billion
07/24/2025$230.00$230.97
+0.42%
$231.26$227.45265,486 shs$12.38 billion
07/23/2025$227.66$230.00
+1.03%
$230.34$226.22360,687 shs$12.32 billion
07/22/2025$226.46$227.66
+0.53%
$228.58$226.01330,623 shs$12.10 billion
07/21/2025$227.72$226.46
-0.55%
$228.65$225.81325,864 shs$12.13 billion
07/18/2025$229.32$227.72
-0.70%
$229.41$227.21383,585 shs$12.20 billion
07/17/2025$227.86$229.32
+0.64%
$229.92$226.22358,383 shs$12.29 billion
07/16/2025$228.76$227.86
-0.39%
$230.08$225.56306,701 shs$12.21 billion
07/15/2025$231.88$228.76
-1.34%
$232.50$228.67327,163 shs$12.26 billion
07/14/2025$232.84$231.88
-0.41%
$234.62$231.17418,483 shs$12.42 billion
07/11/2025$231.31$232.84
+0.66%
$234.72$230.29298,331 shs$12.48 billion
07/10/2025$230.71$231.31
+0.26%
$233.06$228.75386,183 shs$12.39 billion
07/09/2025$232.49$230.71
-0.77%
$233.87$230.35236,168 shs$12.36 billion
07/08/2025$234.54$232.49
-0.87%
$235.48$232.20298,122 shs$12.46 billion
07/07/2025$234.15$234.54
+0.17%
$235.84$231.95422,491 shs$12.57 billion
07/04/2025$234.15$234.15$234.74$231.05332,433 shs$12.55 billion
07/03/2025$230.34$234.15
+1.65%
$234.74$231.05332,433 shs$12.55 billion
07/02/2025$229.56$230.34
+0.34%
$230.99$226.96402,079 shs$12.34 billion
07/01/2025$231.29$229.56
-0.75%
$232.03$228.08647,343 shs$12.30 billion

This page (NYSE:CLH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners