Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Celestica (CLS) Options Chain & Prices

Celestica logo
$189.24 +7.90 (+4.36%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$190.64 +1.41 (+0.74%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$152.50$37.170Call21 - 1
(+0)		73.19%
(-2.31%)		0.9853262
8/29/2025$155.00$0.132Put2 - - 42
(+0)		71.72%
(-2.44%)		-0.0193082
8/29/2025$155.00$34.709Call1 - - 4
(+0)		71.71%
(-2.45%)		0.980321
8/29/2025$157.50$0.182Put11 - 2
(+0)		70.30%
(-2.60%)		-0.0259531
8/29/2025$157.50$32.261Call2110
(+0)		70.29%
(-2.61%)		0.973682
8/29/2025$160.00$0.250Put139275
(+2)		68.94%
(-2.76%)		-0.03469210
8/29/2025$160.00$29.831Call3 - - 16
(+0)		68.93%
(-2.77%)		0.9649472
8/29/2025$165.00$0.463Put1232166
(+2)		66.39%
(-3.13%)		-0.0607629
8/29/2025$165.00$25.050Call1 - - 4
(+0)		66.38%
(-3.14%)		0.9388961
8/29/2025$167.50$0.627Put1118130
(+33)		65.21%
(-3.33%)		-0.0794445
8/29/2025$170.00$0.844Put401513242
(+37)		64.10%
(-3.55%)		-0.10298728
8/29/2025$170.00$20.434Call2 - 156
(+0)		64.10%
(-3.55%)		0.896882
8/29/2025$172.50$1.124Put1710 - 430
(+0)		63.07%
(-3.76%)		-0.13168411
8/29/2025$172.50$18.217Call11 - 2
(+1)		63.07%
(-3.77%)		0.86811
8/29/2025$175.00$1.487Put24105158
(+4)		62.12%
(-3.99%)		-0.16652918
8/29/2025$175.00$16.082Call159 - 110
(+0)		62.11%
(-3.99%)		0.8333258
8/29/2025$177.50$1.949Put198954
(+5)		61.25%
(-4.22%)		-0.20774115
8/29/2025$177.50$14.046Call81 - 5
(+0)		61.24%
(-4.22%)		0.7922035
8/29/2025$180.00$2.527Put22098968
(-7)		60.45%
(-4.46%)		-0.255374204
8/29/2025$180.00$12.126Call52125173
(+113)		60.46%
(-4.45%)		0.7447134
8/29/2025$182.50$3.240Put611123
(+1)		59.68%
(-4.76%)		-0.3090095
8/29/2025$182.50$10.340Call2012112
(+1)		59.76%
(-4.68%)		0.6912598
8/29/2025$185.00$4.107Put744210227
(+3)		59.33%
(-4.74%)		-0.36811836
8/29/2025$185.00$8.702Call1427101
(+18)		59.16%
(-4.91%)		0.63272110
8/29/2025$187.50$5.131Put151132
(+2)		58.65%
(-5.12%)		-0.43066413
8/29/2025$187.50$7.226Call58322224
(+2)		58.65%
(-5.12%)		0.57044426
8/29/2025$190.00$6.326Put9082395
(+10)		58.23%
(-5.32%)		-0.49524523
8/29/2025$190.00$5.918Call824030115
(+12)		58.23%
(-5.32%)		0.50614447
8/29/2025$192.50$7.692Put81125
(+2)		57.91%
(-5.50%)		-0.5599224
8/29/2025$192.50$4.782Call10357135
(+5)		57.91%
(-5.50%)		0.44175231
8/29/2025$195.00$9.225Put27 - 147
(+3)		57.68%
(-5.67%)		-0.6227510
8/29/2025$195.00$3.812Call193259153
(+7)		57.68%
(-5.67%)		0.379251
8/29/2025$197.50$10.918Put16 - - 38
(+1)		57.54%
(-5.82%)		-0.6819884
8/29/2025$197.50$3.001Call4932846
(+2)		57.54%
(-5.82%)		0.32022319
8/29/2025$200.00$12.755Put5 - - 61
(+5)		57.48%
(-5.95%)		-0.7362671
8/29/2025$200.00$2.334Call2345912395
(+4)		57.48%
(-5.95%)		0.26619163
8/29/2025$202.50$1.799Call346730
(+4)		57.50%
(-6.06%)		0.21830320
8/29/2025$205.00$1.371Call38615149
(-8)		57.60%
(-6.15%)		0.1763720
8/29/2025$207.50$1.036Call1811 - 13
(+0)		57.76%
(-6.22%)		0.1407275
8/29/2025$210.00$21.219Put20 - - 23
(+3)		57.98%
(-6.27%)		-0.8923032
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. tc pixel

Discover the under-the-radar project I believe will skyrocket as a result.
8/29/2025$210.00$0.777Call183837211
(+0)		57.98%
(-6.27%)		0.1110528
8/29/2025$212.50$0.579Call41 - 463
(+0)		58.25%
(-6.31%)		0.0867934
8/29/2025$215.00$25.884Put1 - - 7
(+0)		58.58%
(-6.33%)		-0.9361621
8/29/2025$215.00$0.430Call232927954
(-3)		55.91%
(-9.00%)		0.067281192
8/29/2025$217.50$0.317Call73312
(+0)		58.94%
(-6.35%)		0.0516956
8/29/2025$225.00$0.127Call2 - 1248
(+0)		60.23%
(-6.33%)		0.0229372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CLS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel