Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free CLVT Stock Alerts

Clarivate (CLVT) Stock Chart & Stock Price History

Clarivate logo
$5.09 +0.22 (+4.52%)
(As of 11/20/2024 ET)
Compare

Clarivate Stock Price Performance

5 Day
Performance
+17.55%
1 Month
Performance
-23.34%
3 Month
Performance
-22.29%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-45.03%
1 Year
Performance
-29.94%
Receive CLVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter.

CLVT Stock Chart for Thursday, November, 21, 2024

CLVT Chart by TradingView

Clarivate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.87$5.09
+4.52%		$5.22$4.868.94 million shs$3.62 billion
11/19/2024$4.62$4.87
+5.41%		$4.90$4.618.63 million shs$3.28 billion
11/18/2024$4.33$4.62
+6.70%		$4.62$4.2513.91 million shs$3.28 billion
11/15/2024$4.50$4.33
-3.67%		$4.54$4.336.37 million shs$3.08 billion
11/14/2024$4.75$4.50
-5.37%		$4.80$4.457.83 million shs$3.19 billion
11/13/2024$4.59$4.75
+3.49%		$4.88$4.617.36 million shs$3.37 billion
Tesla Execs are Freaking Out (Ad)

It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.

Click here to get the details.
11/12/2024$4.59$4.59$4.71$4.5215.94 million shs$3.26 billion
11/11/2024$4.57$4.59
+0.44%		$4.66$4.438.40 million shs$3.26 billion
11/08/2024$4.68$4.57
-2.46%		$4.73$4.557.63 million shs$3.31 billion
11/07/2024$4.80$4.68
-2.40%		$4.89$4.6317.79 million shs$3.39 billion
11/06/2024$6.59$4.80
-27.24%		$5.43$4.5727.33 million shs$3.47 billion
11/05/2024$6.45$6.59
+2.17%		$6.60$6.404.45 million shs$4.77 billion
11/04/2024$6.61$6.45
-2.42%		$6.70$6.452.88 million shs$4.67 billion
11/01/2024$6.60$6.61
+0.15%		$6.72$6.583.67 million shs$4.79 billion
10/31/2024$6.53$6.60
+1.07%		$6.69$6.503.26 million shs$4.78 billion
10/30/2024$6.53$6.53$6.65$6.501.99 million shs$4.73 billion
10/29/2024$6.55$6.53
-0.31%		$6.59$6.412.45 million shs$4.36 billion
10/28/2024$6.43$6.55
+1.87%		$6.67$6.482.19 million shs$4.38 billion
10/25/2024$6.47$6.44
-0.54%		$6.53$6.371.77 million shs$4.30 billion
10/24/2024$6.54$6.47
-1.07%		$6.60$6.462.00 million shs$4.32 billion
10/23/2024$6.64$6.54
-1.51%		$6.64$6.451.92 million shs$4.37 billion
10/22/2024$6.64$6.64$6.67$6.463.04 million shs$4.44 billion
10/21/2024$6.70$6.64
-0.90%		$6.78$6.572.77 million shs$4.44 billion

Related Companies

This page (NYSE:CLVT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored