Cheetah Mobile (CMCM) Stock Chart & Stock Price History $4.36 -0.50 (-10.19%) As of 12:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cheetah Mobile Stock Price Performance 5 Day Performance-12.17%1 Month Performance-17.49%3 Month Performance-10.92%6 Month Performance+7.51%Year-To-Date Performance-5.11%1 Year Performance+45.02% Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address CMCM Stock Chart for Friday, March, 28, 2025 CMCM Chart by TradingViewRemove Ads Cheetah Mobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$4.97$4.90-1.31%$5.02$4.8025,955 shs$146.43 million03/26/2025$4.90$4.97+1.33%$5.07$4.9038,015 shs$148.37 million03/25/2025$5.00$4.90-1.90%$5.04$4.9028,899 shs$146.43 million03/24/2025$4.97$5.00+0.50%$5.09$4.9332,268 shs$149.27 million03/21/2025$4.98$4.97-0.20%$5.15$4.9022,846 shs$148.52 million03/20/2025$5.05$4.98-1.29%$5.08$4.9837,196 shs$148.82 million03/19/2025$4.99$5.05+1.08%$5.15$4.9131,282 shs$150.76 million03/18/2025$4.98$4.99+0.22%$5.05$4.9324,702 shs$149.15 million03/17/2025$5.02$4.98-0.70%$5.10$4.8058,867 shs$148.82 million03/14/2025$4.91$5.02+2.14%$5.12$4.8329,742 shs$149.86 million Get the Latest News and Ratings for CMCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$5.23$4.91-6.12%$5.13$4.9053,558 shs$146.73 million03/12/2025$4.90$5.23+6.73%$5.31$4.8631,811 shs$156.29 million03/11/2025$4.83$4.90+1.45%$5.36$4.8645,546 shs$146.43 million03/10/2025$5.15$4.83-6.12%$5.23$4.7837,474 shs$144.34 million03/07/2025$5.00$5.15+2.90%$5.28$4.9815,126 shs$153.75 million03/06/2025$5.11$5.00-2.06%$5.28$4.9627,098 shs$149.42 million03/05/2025$4.97$5.11+2.72%$5.19$4.8051,643 shs$152.55 million03/04/2025$5.07$4.97-1.99%$5.05$4.8722,234 shs$148.52 million03/03/2025$5.29$5.07-4.14%$5.29$5.0575,894 shs$151.54 million02/28/2025$5.26$5.29+0.57%$5.39$5.1853,135 shs$158.08 million02/27/2025$5.60$5.26-6.07%$5.56$5.2126,173 shs$157.19 million Related Companies GRRR Stock Price Chart RDVT Stock Price Chart BMBL Stock Price Chart SLP Stock Price Chart API Stock Price Chart RCAT Stock Price Chart CCSI Stock Price Chart DADA Stock Price Chart LGTY Stock Price Chart BIGC Stock Price Chart Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMCM) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Mobile Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheetah Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMCM Stock Free CMCM Stock Alerts