Free Trial

Chipotle Mexican Grill (CMG) Stock Chart & Stock Price History

Chipotle Mexican Grill logo
$58.88 +0.15 (+0.26%)
(As of 11/20/2024 ET)

Chipotle Mexican Grill Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.86%
3 Month
Performance
+13.35%
6 Month
Performance
-7.36%
Year-To-Date
Performance
+28.73%
1 Year
Performance
+34.63%
Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chipotle Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

CMG Stock Chart for Thursday, November, 21, 2024

Chipotle Mexican Grill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.75$58.88
+0.22%
$59.22$58.196.22 million shs$80.23 billion
11/19/2024$58.84$58.75
-0.15%
$59.05$57.679.44 million shs$80.05 billion
11/18/2024$58.63$58.84
+0.36%
$59.38$58.465.89 million shs$80.17 billion
11/15/2024$59.92$58.62
-2.16%
$59.34$58.536.74 million shs$79.88 billion
11/14/2024$59.26$59.92
+1.11%
$60.73$58.807.52 million shs$81.64 billion
11/13/2024$60.49$59.26
-2.03%
$61.27$59.199.40 million shs$80.75 billion
11/12/2024$59.27$60.49
+2.06%
$60.78$59.1915.54 million shs$82.42 billion
11/11/2024$58.81$59.27
+0.78%
$59.38$58.3112.84 million shs$80.76 billion
11/08/2024$58.21$58.80
+1.01%
$59.43$58.008.15 million shs$80.53 billion
11/07/2024$57.69$58.21
+0.90%
$59.14$57.817.89 million shs$79.72 billion
11/06/2024$56.19$57.69
+2.67%
$58.26$57.1910.72 million shs$79.01 billion
11/05/2024$56.38$56.19
-0.34%
$56.77$55.8910.30 million shs$76.95 billion
11/04/2024$58.59$56.38
-3.77%
$58.40$56.3710.73 million shs$77.21 billion
11/01/2024$55.77$58.59
+5.06%
$58.96$56.2518.88 million shs$80.24 billion
10/31/2024$55.76$55.77
+0.02%
$57.42$55.0214.59 million shs$76.38 billion
10/30/2024$60.48$55.76
-7.80%
$58.00$55.5128.52 million shs$76.36 billion
10/29/2024$60.59$60.48
-0.18%
$60.77$59.9423.79 million shs$83.06 billion
10/28/2024$59.44$60.59
+1.93%
$61.25$59.8512.10 million shs$83.21 billion
10/25/2024$59.43$59.44
+0.02%
$59.86$59.236.01 million shs$81.63 billion
10/24/2024$59.01$59.43
+0.71%
$59.62$58.987.04 million shs$81.62 billion
10/23/2024$59.87$59.01
-1.44%
$59.58$58.429.52 million shs$81.04 billion
10/22/2024$59.70$59.87
+0.28%
$60.10$59.277.37 million shs$82.22 billion
10/21/2024$59.39$59.70
+0.52%
$59.85$59.216.22 million shs$81.99 billion


This page (NYSE:CMG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners