CONMED (CNMD) Stock Chart & Stock Price History $49.89 +1.09 (+2.24%) As of 03:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CONMED Stock Price Performance The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.23%, with a year-to-date return of -27.10%. In the past month, the stock has decreased 6.46%, reflecting recent market activity. As of the latest close, CONMED traded at $48.82 with a market cap of $1.51 billion and volume of 337,085 shares. Receive CNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.57%1 Month Performance-6.46%3 Month Performance+3.75%Year-To-Date Performance-27.10%1 Year Performance-32.23% CNMD Stock Chart for Wednesday, July, 16, 2025 CNMD Chart by TradingView CONMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$50.04$48.82-2.43%$50.58$48.74337,085 shs$1.51 billion07/14/2025$51.21$50.04-2.28%$51.61$49.84357,457 shs$1.55 billion07/11/2025$53.57$51.21-4.41%$53.43$51.17333,935 shs$1.58 billion07/10/2025$52.90$53.57+1.27%$54.81$52.39440,428 shs$1.66 billion07/09/2025$52.49$52.90+0.78%$53.09$51.20322,025 shs$1.64 billion07/08/2025$51.86$52.49+1.21%$54.21$51.41449,988 shs$1.62 billion07/07/2025$54.33$51.86-4.55%$53.92$51.72445,622 shs$1.60 billion07/04/2025$54.33$54.33$55.30$53.95250,665 shs$1.68 billion07/03/2025$54.22$54.33+0.20%$55.30$53.95250,665 shs$1.68 billion07/02/2025$54.04$54.22+0.33%$54.66$53.22494,345 shs$1.68 billion Get the Latest News and Ratings for CNMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$52.10$54.04+3.73%$55.19$51.92412,370 shs$1.67 billion06/30/2025$52.01$52.10+0.17%$52.92$51.77280,309 shs$1.61 billion06/27/2025$52.36$52.01-0.67%$53.05$51.431.21 million shs$1.61 billion06/26/2025$52.37$52.36-0.01%$52.60$51.71263,473 shs$1.62 billion06/25/2025$52.88$52.37-0.96%$53.30$52.14269,738 shs$1.62 billion06/24/2025$51.72$52.88+2.24%$53.05$51.52510,080 shs$1.64 billion06/23/2025$52.20$51.72-0.91%$52.70$50.80350,829 shs$1.60 billion06/20/2025$52.01$52.20+0.35%$52.85$51.30407,933 shs$1.61 billion06/19/2025$52.01$52.01$53.12$51.82566,707 shs$1.61 billion06/18/2025$52.19$52.01-0.34%$53.12$51.82566,707 shs$1.61 billion06/17/2025$53.34$52.19-2.15%$53.13$52.07470,274 shs$1.61 billion06/16/2025$53.53$53.34-0.36%$54.29$52.65434,827 shs$1.65 billion Related Companies MMSI Stock Chart GKOS Stock Chart BLCO Stock Chart NARI Stock Chart IRTC Stock Chart SLNO Stock Chart TMDX Stock Chart INSP Stock Chart NVST Stock Chart PRCT Stock Chart Receive CNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNMD) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONMED Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CONMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNMD Stock Alerts