Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CNMD Stock Alerts

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$72.24 +1.05 (+1.47%)
(As of 11/15/2024 ET)
Compare

CONMED Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+11.62%
3 Month
Performance
+7.24%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-34.03%
1 Year
Performance
-32.86%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

CNMD Stock Chart for Sunday, November, 17, 2024

CNMD Chart by TradingView

CONMED Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$71.19$72.25
+1.49%		$72.93$70.04335,983 shs$2.23 billion
11/14/2024$75.62$71.19
-5.86%		$76.36$71.03473,930 shs$2.20 billion
11/13/2024$74.77$75.62
+1.14%		$77.11$74.81650,398 shs$2.34 billion
11/12/2024$74.86$74.77
-0.12%		$75.30$73.46487,361 shs$2.31 billion
11/11/2024$73.43$74.86
+1.95%		$76.00$73.75349,887 shs$2.31 billion
11/08/2024$74.78$73.43
-1.81%		$76.78$73.27464,099 shs$2.27 billion
11/07/2024$75.64$74.78
-1.14%		$76.59$73.73485,354 shs$2.31 billion
11/06/2024$74.01$75.64
+2.21%		$77.69$74.25655,134 shs$2.34 billion
11/05/2024$70.47$74.01
+5.02%		$74.53$70.27644,273 shs$2.28 billion
11/04/2024$70.40$70.47
+0.10%		$71.75$68.55624,669 shs$2.17 billion
11/01/2024$68.29$70.37
+3.05%		$71.45$68.61455,702 shs$2.17 billion
10/31/2024$65.26$68.29
+4.64%		$69.03$64.35794,755 shs$2.11 billion
10/30/2024$64.76$65.26
+0.77%		$65.81$64.55502,968 shs$2.01 billion
10/29/2024$63.75$64.76
+1.58%		$64.98$62.97475,518 shs$2.00 billion
10/28/2024$62.15$63.75
+2.57%		$63.96$62.26332,853 shs$1.96 billion
10/25/2024$62.28$62.12
-0.26%		$63.15$61.65375,739 shs$1.91 billion
10/24/2024$62.30$62.28
-0.03%		$63.61$62.04243,760 shs$1.92 billion
10/23/2024$62.99$62.30
-1.10%		$62.90$61.71270,690 shs$1.92 billion
10/22/2024$63.84$62.99
-1.33%		$63.89$62.98298,992 shs$1.94 billion
10/21/2024$66.38$63.84
-3.83%		$66.22$63.72392,797 shs$1.97 billion
10/18/2024$64.72$66.39
+2.58%		$66.61$65.28311,881 shs$2.04 billion
10/17/2024$65.48$64.72
-1.16%		$66.67$64.64317,382 shs$1.99 billion
10/16/2024$64.81$65.48
+1.03%		$67.37$64.69348,351 shs$2.02 billion

Related Companies

This page (NYSE:CNMD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored