Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CNMD Stock  Free CNMD Stock Alerts

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$59.92 -0.43 (-0.72%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$59.34 -0.57 (-0.95%)
As of 03/27/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CONMED Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.03%
3 Month
Performance
-15.16%
6 Month
Performance
-19.85%
Year-To-Date
Performance
-12.45%
1 Year
Performance
-25.26%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

CNMD Stock Chart for Friday, March, 28, 2025

CNMD Chart by TradingView
Remove Ads

CONMED Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$59.70$60.48
+1.31%		$61.25$59.62294,303 shs$1.87 billion
03/25/2025$60.86$59.70
-1.91%		$61.16$58.92550,265 shs$1.85 billion
03/24/2025$59.63$60.86
+2.07%		$61.04$59.90304,561 shs$1.84 billion
03/21/2025$59.03$59.63
+1.01%		$60.62$58.03598,842 shs$1.84 billion
03/20/2025$58.92$59.03
+0.19%		$59.57$58.00317,318 shs$1.82 billion
03/19/2025$60.61$58.92
-2.79%		$61.03$58.24489,960 shs$1.82 billion
03/18/2025$61.46$60.61
-1.38%		$61.28$59.43407,871 shs$1.87 billion
03/17/2025$58.91$61.46
+4.33%		$62.41$58.75526,322 shs$1.90 billion
03/14/2025$58.49$58.91
+0.73%		$59.59$58.20458,288 shs$1.82 billion
03/13/2025$59.12$58.49
-1.07%		$60.46$58.16320,591 shs$1.81 billion
03/12/2025$62.08$59.12
-4.77%		$61.83$58.81497,379 shs$1.83 billion
03/11/2025$62.67$62.08
-0.94%		$63.69$61.58716,261 shs$1.92 billion
03/10/2025$62.90$62.67
-0.37%		$64.87$61.43686,213 shs$1.94 billion
03/07/2025$59.14$62.90
+6.35%		$63.28$58.44659,565 shs$1.94 billion
03/06/2025$57.72$59.14
+2.46%		$59.25$56.65658,901 shs$1.83 billion
03/05/2025$57.85$57.72
-0.23%		$59.11$56.83373,125 shs$1.78 billion
03/04/2025$58.21$57.85
-0.62%		$58.65$55.22748,834 shs$1.79 billion
03/03/2025$59.09$58.21
-1.48%		$60.68$58.12575,692 shs$1.80 billion
02/28/2025$59.31$59.09
-0.37%		$60.31$58.73607,224 shs$1.83 billion
02/27/2025$61.43$59.31
-3.46%		$61.17$58.99516,231 shs$1.83 billion
02/26/2025$62.73$61.43
-2.08%		$62.78$61.39304,880 shs$1.90 billion
Related Companies

This page (NYSE:CNMD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored