Free Trial

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$63.55 -4.15 (-6.13%)
As of 04/4/2025 03:58 PM Eastern

Core Natural Resources Stock Price Performance

5 Day
Performance
-17.60%
1 Month
Performance
-11.17%
3 Month
Performance
-55.59%
6 Month
Performance
-54.01%
Year-To-Date
Performance
-55.00%
1 Year
Performance
-58.33%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

CNR Stock Chart for Saturday, April, 5, 2025

Remove Ads

Core Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$67.59$63.55
-5.98%
$65.93$58.191.65 million shs$3.40 billion
04/03/2025$74.61$67.59
-9.41%
$70.92$66.75991,251 shs$3.61 billion
04/02/2025$77.91$74.61
-4.24%
$77.51$74.01672,858 shs$3.99 billion
04/01/2025$77.12$77.91
+1.02%
$78.49$76.50850,558 shs$4.16 billion
03/31/2025$77.06$77.12
+0.08%
$77.58$74.20761,630 shs$4.12 billion
03/28/2025$78.74$77.06
-2.13%
$78.46$75.931.00 million shs$4.12 billion
03/27/2025$77.52$78.74
+1.57%
$79.13$76.17598,922 shs$4.21 billion
03/26/2025$76.44$77.52
+1.41%
$78.30$75.75693,584 shs$4.14 billion
03/25/2025$74.84$76.44
+2.14%
$79.09$75.011.45 million shs$4.09 billion
03/24/2025$73.25$74.84
+2.17%
$75.00$73.08869,368 shs$4.00 billion
03/21/2025$73.27$73.25
-0.03%
$74.18$70.132.09 million shs$3.96 billion
03/20/2025$74.26$73.27
-1.33%
$73.99$71.93961,414 shs$3.96 billion
03/19/2025$75.46$74.26
-1.59%
$75.68$71.38896,768 shs$4.01 billion
03/18/2025$72.31$75.46
+4.36%
$75.50$73.47708,025 shs$4.08 billion
03/17/2025$74.32$72.31
-2.70%
$74.16$71.00751,930 shs$3.91 billion
03/14/2025$72.61$74.32
+2.36%
$74.49$71.87684,183 shs$4.01 billion
03/13/2025$71.09$72.61
+2.14%
$72.96$70.00755,832 shs$3.92 billion
03/12/2025$76.66$71.09
-7.27%
$77.93$70.781.06 million shs$3.84 billion
03/11/2025$71.98$76.66
+6.50%
$77.08$72.131.19 million shs$4.14 billion
03/10/2025$67.48$71.98
+6.67%
$72.47$66.661.27 million shs$3.89 billion
03/07/2025$69.71$67.48
-3.20%
$70.63$66.541.71 million shs$3.65 billion
03/06/2025$71.54$69.71
-2.56%
$70.57$68.34843,397 shs$3.77 billion
03/05/2025$71.00$71.54
+0.76%
$72.00$69.33801,406 shs$3.86 billion
03/04/2025$70.01$71.00
+1.41%
$72.51$67.881.08 million shs$3.84 billion

This page (NYSE:CNR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners