Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free CNR Stock Alerts

Core Natural Resources (CNR) Stock Chart & Stock Price History

Core Natural Resources logo
$70.01 -4.24 (-5.71%)
As of 03/3/2025 03:59 PM Eastern
Compare

Core Natural Resources Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
N/A
3 Month
Performance
-57.37%
6 Month
Performance
-45.48%
Year-To-Date
Performance
-50.42%
1 Year
Performance
-60.71%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

CNR Stock Chart for Tuesday, March, 4, 2025

CNR Chart by TradingView

Core Natural Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$74.20$70.01
-5.65%		$76.50$69.691.13 million shs$3.78 billion
02/28/2025$73.22$74.20
+1.34%		$74.28$71.701.35 million shs$2.18 billion
02/27/2025$75.07$73.22
-2.46%		$75.49$72.97837,849 shs$2.15 billion
02/26/2025$74.17$75.07
+1.21%		$78.12$74.011.52 million shs$2.21 billion
02/25/2025$75.78$74.17
-2.12%		$75.68$73.091.17 million shs$2.18 billion
02/24/2025$77.56$75.78
-2.29%		$76.93$74.451.52 million shs$2.23 billion
02/21/2025$82.12$77.56
-5.55%		$82.25$77.151.20 million shs$2.28 billion
02/20/2025$77.51$82.12
+5.95%		$82.73$76.722.30 million shs$2.41 billion
02/19/2025$78.48$77.51
-1.24%		$78.60$74.741.53 million shs$2.28 billion
02/18/2025$79.35$78.48
-1.10%		$80.39$77.011.01 million shs$2.31 billion
02/17/2025$79.35$79.35$86.00$79.151.22 million shs$2.33 billion
02/14/2025$85.16$79.35
-6.82%		$86.00$79.151.22 million shs$2.33 billion
02/13/2025$83.86$85.16
+1.55%		$85.68$83.56529,365 shs$2.50 billion
02/12/2025$85.43$83.86
-1.84%		$85.54$83.30539,778 shs$2.46 billion
02/11/2025$85.92$85.43
-0.57%		$87.31$84.30589,549 shs$2.51 billion
02/10/2025$83.44$85.92
+2.97%		$87.03$84.62640,844 shs$2.53 billion
02/07/2025$85.74$83.44
-2.68%		$87.79$83.36696,496 shs$2.45 billion
02/06/2025$134.83$85.74
-36.41%		$91.22$85.241.16 million shs$2.52 billion
Related Companies

This page (NYSE:CNR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored