Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free CNS Stock Alerts

Cohen & Steers (CNS) Stock Chart & Stock Price History

Cohen & Steers logo
$90.53 -6.62 (-6.81%)
(As of 05:11 PM ET)
Compare

Cohen & Steers Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-2.52%
3 Month
Performance
+2.11%
6 Month
Performance
+37.53%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+35.18%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter.

CNS Stock Chart for Wednesday, December, 18, 2024

CNS Chart by TradingView

Cohen & Steers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$98.44$97.15
-1.31%		$98.87$95.71317,495 shs$4.91 billion
12/16/2024$99.04$98.44
-0.61%		$100.19$98.00153,548 shs$4.98 billion
12/13/2024$100.66$99.02
-1.63%		$100.99$98.00179,887 shs$5.01 billion
12/12/2024$100.60$100.66
+0.06%		$101.68$100.27222,624 shs$5.09 billion
12/11/2024$99.63$100.60
+0.98%		$101.73$99.74435,621 shs$5.09 billion
12/10/2024$100.44$99.63
-0.81%		$100.64$99.33168,288 shs$5.04 billion
12/09/2024$100.60$100.44
-0.16%		$102.17$99.57160,509 shs$5.08 billion
12/06/2024$101.22$100.60
-0.61%		$102.57$100.52105,019 shs$5.09 billion
12/05/2024$101.40$101.22
-0.18%		$101.89$100.3994,007 shs$5.12 billion
12/04/2024$102.90$101.40
-1.46%		$103.57$99.42182,019 shs$5.13 billion
12/03/2024$103.63$102.90
-0.70%		$104.80$102.8891,008 shs$5.24 billion
12/02/2024$104.66$103.63
-0.98%		$104.81$103.18154,853 shs$5.24 billion
11/29/2024$104.63$104.66
+0.03%		$105.69$104.1993,371 shs$5.29 billion
11/28/2024$104.63$104.63$107.31$104.39168,704 shs$5.29 billion
11/27/2024$106.60$104.63
-1.85%		$107.31$104.39168,704 shs$5.29 billion
11/26/2024$105.52$106.60
+1.02%		$106.77$104.58111,639 shs$5.39 billion
11/25/2024$103.42$105.52
+2.03%		$106.00$103.48182,361 shs$5.33 billion
11/22/2024$101.99$103.44
+1.42%		$104.06$102.6396,801 shs$5.23 billion
11/21/2024$99.65$101.99
+2.35%		$102.89$99.51112,781 shs$5.16 billion
11/20/2024$99.99$99.65
-0.34%		$100.42$99.39102,506 shs$5.04 billion
11/19/2024$99.89$99.99
+0.10%		$100.48$98.36166,698 shs$5.06 billion
11/18/2024$100.47$99.89
-0.58%		$101.02$99.37132,128 shs$5.05 billion

Related Companies

This page (NYSE:CNS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored