Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free CNS Stock Alerts

Cohen & Steers (CNS) Stock Chart & Stock Price History

Cohen & Steers logo
$100.47 -0.25 (-0.25%)
(As of 11/15/2024 ET)
Compare

Cohen & Steers Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-4.63%
3 Month
Performance
+18.65%
6 Month
Performance
+37.29%
Year-To-Date
Performance
+32.67%
1 Year
Performance
+72.42%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter.

CNS Stock Chart for Sunday, November, 17, 2024

CNS Chart by TradingView

Cohen & Steers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$100.72$100.44
-0.28%		$101.55$99.72135,355 shs$5.08 billion
11/14/2024$100.22$100.72
+0.50%		$102.69$100.18182,382 shs$5.09 billion
11/13/2024$102.19$100.22
-1.93%		$103.01$99.46211,070 shs$5.07 billion
11/12/2024$105.01$102.19
-2.69%		$104.88$102.02193,464 shs$5.17 billion
11/11/2024$103.88$105.01
+1.09%		$106.29$104.46130,112 shs$5.31 billion
11/08/2024$102.26$103.88
+1.58%		$104.16$102.14197,609 shs$5.25 billion
11/07/2024$102.27$102.26
-0.01%		$102.99$99.90222,634 shs$5.17 billion
11/06/2024$101.18$102.27
+1.08%		$108.76$101.48469,596 shs$5.17 billion
11/05/2024$97.96$101.18
+3.29%		$101.36$97.91348,142 shs$5.11 billion
11/04/2024$98.04$97.96
-0.08%		$99.08$96.95175,290 shs$4.95 billion
11/01/2024$98.85$98.09
-0.76%		$99.61$97.66197,451 shs$4.96 billion
10/31/2024$100.90$98.85
-2.04%		$101.42$98.74120,089 shs$5.00 billion
10/30/2024$100.74$100.90
+0.16%		$102.49$100.14187,192 shs$5.10 billion
10/29/2024$100.67$100.74
+0.07%		$100.97$99.77184,096 shs$5.09 billion
10/28/2024$99.99$100.67
+0.68%		$101.64$100.36245,858 shs$5.09 billion
10/25/2024$100.39$99.99
-0.40%		$101.87$99.89209,568 shs$5.05 billion
10/24/2024$100.85$100.39
-0.46%		$101.11$100.14261,730 shs$5.07 billion
10/23/2024$103.47$100.85
-2.53%		$103.55$100.52393,295 shs$5.10 billion
10/22/2024$104.92$103.47
-1.38%		$105.40$102.77208,509 shs$5.23 billion
10/21/2024$106.48$104.92
-1.47%		$106.50$103.80352,706 shs$5.30 billion
10/18/2024$105.35$106.55
+1.14%		$107.21$104.35431,611 shs$5.39 billion
10/17/2024$101.23$105.35
+4.07%		$110.67$101.81829,790 shs$5.32 billion
10/16/2024$98.29$101.23
+2.99%		$102.16$98.60372,707 shs$5.12 billion

Related Companies

This page (NYSE:CNS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored