Free Trial

Compass Diversified (CODI) Stock Chart & Stock Price History

Compass Diversified logo
$17.57 -1.25 (-6.62%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$17.62 +0.06 (+0.34%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Diversified Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-14.02%
3 Month
Performance
-23.30%
6 Month
Performance
-19.28%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-25.79%
Receive CODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter.

CODI Stock Chart for Friday, April, 4, 2025

Remove Ads

Compass Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.77$17.57
-6.42%
$18.05$17.52542,483 shs$1.32 billion
04/02/2025$18.50$18.77
+1.49%
$18.82$18.32355,177 shs$1.41 billion
04/01/2025$18.71$18.50
-1.12%
$18.70$18.36387,925 shs$1.39 billion
03/31/2025$18.82$18.71
-0.58%
$18.84$18.43271,569 shs$1.41 billion
03/28/2025$19.08$18.82
-1.36%
$19.13$18.56266,778 shs$1.42 billion
03/27/2025$19.18$19.08
-0.56%
$19.39$19.00280,594 shs$1.44 billion
03/26/2025$19.20$19.18
-0.09%
$19.43$19.00316,188 shs$1.44 billion
03/25/2025$19.55$19.20
-1.79%
$19.62$19.10318,037 shs$1.44 billion
03/24/2025$19.10$19.55
+2.36%
$19.58$19.35393,970 shs$1.47 billion
03/21/2025$19.70$19.10
-3.04%
$19.63$19.07695,972 shs$1.44 billion
03/20/2025$19.91$19.70
-1.05%
$20.03$19.69149,286 shs$1.48 billion
03/19/2025$19.66$19.91
+1.29%
$20.07$19.54212,607 shs$1.50 billion
03/18/2025$19.64$19.66
+0.08%
$19.81$19.59176,284 shs$1.48 billion
03/17/2025$19.45$19.64
+0.98%
$19.70$19.37164,344 shs$1.48 billion
03/14/2025$19.09$19.45
+1.91%
$19.47$19.17201,836 shs$1.46 billion
03/13/2025$19.43$19.09
-1.78%
$19.48$18.90183,643 shs$1.44 billion
03/12/2025$19.74$19.43
-1.55%
$19.90$19.38206,603 shs$1.46 billion
03/11/2025$19.30$19.74
+2.25%
$19.83$18.88364,476 shs$1.48 billion
03/10/2025$19.91$19.30
-3.04%
$19.86$19.21482,818 shs$1.45 billion
03/07/2025$20.14$19.91
-1.17%
$20.17$19.82409,206 shs$1.50 billion
03/06/2025$20.29$20.14
-0.73%
$20.28$19.91421,596 shs$1.52 billion
03/05/2025$20.43$20.29
-0.69%
$20.62$20.14370,783 shs$1.53 billion
03/04/2025$21.27$20.43
-3.95%
$21.00$20.40289,866 shs$1.55 billion
03/03/2025$21.90$21.27
-2.87%
$22.07$21.25345,057 shs$1.61 billion

This page (NYSE:CODI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners