Free Trial

Compass Diversified (CODI) Stock Chart & Stock Price History

Compass Diversified logo
$16.72 +0.18 (+1.09%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$16.73 +0.01 (+0.06%)
As of 04/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Diversified Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-14.48%
3 Month
Performance
-21.26%
6 Month
Performance
-19.65%
Year-To-Date
Performance
-27.56%
1 Year
Performance
-28.02%
Receive CODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter.

CODI Stock Chart for Thursday, April, 24, 2025

Compass Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$16.52$16.72
+1.21%
$17.44$16.69310,849 shs$1.26 billion
04/22/2025$15.94$16.52
+3.64%
$16.58$16.09350,122 shs$1.24 billion
04/21/2025$16.51$15.94
-3.46%
$16.44$15.85312,706 shs$1.20 billion
04/18/2025$16.51$16.51$16.69$16.32309,183 shs$1.24 billion
04/17/2025$16.69$16.51
-1.07%
$16.69$16.32309,183 shs$1.24 billion
04/16/2025$16.94$16.69
-1.45%
$17.02$16.54313,949 shs$1.26 billion
04/15/2025$16.77$16.94
+0.98%
$17.10$16.73296,483 shs$1.27 billion
04/14/2025$16.54$16.77
+1.38%
$16.86$16.47274,304 shs$1.26 billion
04/11/2025$16.42$16.54
+0.73%
$16.64$15.91265,897 shs$1.24 billion
04/10/2025$17.35$16.42
-5.35%
$16.96$16.04359,899 shs$1.24 billion
04/09/2025$15.98$17.35
+8.57%
$17.70$15.64698,229 shs$1.31 billion
04/09/2025$15.98$17.35
+8.57%
$17.70$15.64698,229 shs$1.31 billion
04/08/2025$16.41$15.98
-2.61%
$16.92$15.651.14 million shs$1.20 billion
04/08/2025$16.41$15.98
-2.61%
$16.92$15.651.14 million shs$1.20 billion
04/07/2025$16.91$16.41
-2.97%
$17.50$15.77730,761 shs$1.23 billion
04/04/2025$17.57$16.91
-3.73%
$17.07$16.20825,324 shs$1.27 billion
04/03/2025$18.77$17.57
-6.42%
$18.05$17.52542,483 shs$1.32 billion
04/02/2025$18.50$18.77
+1.49%
$18.82$18.32355,177 shs$1.41 billion
04/01/2025$18.71$18.50
-1.12%
$18.70$18.36387,925 shs$1.39 billion
03/31/2025$18.82$18.71
-0.58%
$18.84$18.43271,569 shs$1.41 billion
03/28/2025$19.08$18.82
-1.36%
$19.13$18.56266,778 shs$1.42 billion
03/27/2025$19.18$19.08
-0.56%
$19.39$19.00280,594 shs$1.44 billion
03/26/2025$19.20$19.18
-0.09%
$19.43$19.00316,188 shs$1.44 billion
03/25/2025$19.55$19.20
-1.79%
$19.62$19.10318,037 shs$1.44 billion
03/24/2025$19.10$19.55
+2.36%
$19.58$19.35393,970 shs$1.47 billion

This page (NYSE:CODI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners