Free Trial

Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History

Concentra Group Holdings Parent logo
$21.17 +0.15 (+0.71%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Concentra Group Holdings Parent Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+5.69%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+7.02%
Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter.

CON Stock Chart for Monday, January, 20, 2025

Concentra Group Holdings Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$21.02$21.17
+0.73%
$21.35$20.96374,103 shs$2.70 billion
01/16/2025$20.91$21.02
+0.50%
$21.19$20.74374,831 shs$2.68 billion
01/15/2025$20.42$20.91
+2.40%
$20.97$20.31531,236 shs$2.66 billion
01/14/2025$20.66$20.42
-1.16%
$20.73$19.98533,364 shs$2.60 billion
01/13/2025$19.76$20.66
+4.55%
$20.68$19.30505,642 shs$2.63 billion
01/10/2025$19.80$19.76
-0.20%
$20.16$19.32883,490 shs$2.52 billion
01/09/2025$19.80$19.80$20.08$19.37500,580 shs$2.52 billion
01/08/2025$20.02$19.80
-1.10%
$20.08$19.37500,580 shs$2.52 billion
01/07/2025$19.54$20.02
+2.46%
$20.02$19.50682,878 shs$2.55 billion
01/06/2025$19.60$19.54
-0.31%
$19.98$19.41958,782 shs$2.49 billion
01/03/2025$19.29$19.60
+1.61%
$19.96$19.02896,464 shs$2.50 billion
01/02/2025$19.78$19.29
-2.48%
$20.38$19.28677,306 shs$2.46 billion
01/01/2025$19.78$19.78$20.37$19.71754,985 shs$2.52 billion
12/31/2024$20.11$19.78
-1.64%
$20.37$19.71754,985 shs$2.52 billion
12/30/2024$20.39$20.11
-1.37%
$20.49$19.96691,675 shs$2.56 billion
12/27/2024$20.60$20.39
-1.02%
$20.66$20.29416,429 shs$2.60 billion
12/26/2024$20.48$20.60
+0.59%
$20.65$20.27284,207 shs$2.62 billion
12/25/2024$20.48$20.48$20.50$20.06151,999 shs$2.61 billion
12/24/2024$20.30$20.48
+0.89%
$20.50$20.06151,999 shs$2.61 billion
12/23/2024$20.03$20.30
+1.35%
$20.36$19.67545,675 shs$2.59 billion
12/20/2024$19.56$20.03
+2.40%
$20.16$19.342.80 million shs$2.55 billion
12/19/2024$19.48$19.56
+0.41%
$19.80$19.04783,109 shs$2.49 billion


This page (NYSE:CON) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners