Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History $23.21 -0.14 (-0.60%) (As of 04:36 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsTrends Concentra Group Holdings Parent Stock Price Performance5 Day Performance+4.30%1 Month Performance+0.56% Receive CON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register. CON Stock Chart for Tuesday, September, 17, 2024 CON Chart by TradingView Concentra Group Holdings Parent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024$23.12$23.35+0.99%$23.66$23.12188,984 shs$2.96 billion09/13/2024$22.57$23.18+2.70%$23.22$22.49190,833 shs$2.93 billion09/12/2024$23.07$22.57-2.17%$23.17$22.21217,376 shs$2.86 billion09/11/2024$22.85$23.07+0.96%$23.28$22.29122,978 shs$2.92 billion09/10/2024$23.11$22.85-1.13%$23.33$22.13224,381 shs$2.89 billion09/09/2024$24.27$23.11-4.78%$24.77$22.78358,637 shs$2.93 billion Get the Latest News and Ratings for CON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$24.00$24.27+1.13%$24.65$23.95247,099 shs$3.07 billion09/05/2024$24.04$24.00-0.17%$24.49$23.89277,983 shs$3.04 billion09/04/2024$23.86$24.04+0.75%$24.34$23.76199,245 shs$3.04 billion09/03/2024$24.45$23.86-2.41%$24.81$23.52201,610 shs$3.02 billion09/02/2024$24.45$24.45$24.72$23.75341,300 shs$3.10 billion08/30/2024$23.71$24.45+3.12%$24.72$23.75340,983 shs$0.0008/29/2024$23.15$23.71+2.42%$23.85$22.91319,951 shs$0.0008/28/2024$22.84$23.15+1.36%$23.43$22.87219,954 shs$0.0008/27/2024$23.64$22.84-3.38%$23.81$22.72391,247 shs$0.0008/26/2024$23.40$23.64+1.03%$23.80$23.00754,340 shs$0.0008/23/2024$23.13$23.40+1.17%$23.59$23.26524,367 shs$0.0008/22/2024$23.38$23.13-1.07%$23.70$22.96316,056 shs$0.0008/21/2024$23.27$23.38+0.47%$23.61$22.76577,330 shs$0.0008/20/2024$23.33$23.27-0.26%$23.66$22.89315,165 shs$0.0008/19/2024$23.41$23.33-0.34%$23.81$23.18393,794 shs$0.0008/16/2024$23.15$23.40+1.06%$23.49$23.04252,270 shs$0.0008/15/2024$23.00$23.15+0.65%$23.27$22.67284,543 shs$0.0008/14/2024$23.02$23.00-0.09%$23.43$22.85361,462 shs$0.0008/13/2024$22.64$23.02+1.68%$23.04$22.50181,297 shs$0.0008/12/2024$22.94$22.64-1.31%$23.11$22.61437,516 shs$0.0008/09/2024$23.08$22.94-0.61%$23.31$22.67366,432 shs$0.0008/08/2024$22.08$23.08+4.53%$23.10$22.15524,258 shs$0.0008/07/2024$22.22$22.08-0.63%$22.79$22.06428,982 shs$0.0008/06/2024$22.25$22.22-0.13%$22.78$21.81900,110 shs$0.0008/05/2024$22.65$22.25-1.77%$22.73$21.37661,060 shs$0.0008/02/2024$22.66$22.65-0.04%$22.90$21.601.07 million shs$0.0008/01/2024$23.31$22.66-2.79%$23.47$22.30493,878 shs$0.0007/31/2024$23.16$23.31+0.65%$23.47$22.802.37 million shs$0.0007/30/2024$22.67$23.16+2.16%$23.50$22.341.09 million shs$0.0007/29/2024$22.86$22.67-0.83%$23.10$22.501.20 million shs$0.00 Related Companies: FMS Stock Chart PACS Stock Chart OPCH Stock Chart SHC Stock Chart SGRY Stock Chart HIMS Stock Chart GH Stock Chart ARDT Stock Chart LFST Stock Chart ADUS Stock Chart Receive CON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CON) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBig News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your InvestmentsThe Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often ra...InvestorPlace | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrillion Dollar Blockchain Shift Could Trigger THIS CoinIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concentra Group Holdings Parent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concentra Group Holdings Parent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CON Stock Alerts