Free Trial

Global Cord Blood (CORBF) Stock Chart & Stock Price History

$1.35 +0.64 (+90.14%)
As of 08/5/2025 02:11 PM Eastern

Global Cord Blood Stock Price Performance

The Global Cord Blood (CORBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $1.35 with a market cap of $164.09 million and volume of 1,845 shares.

Receive CORBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+23.85%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-10.00%

CORBF Stock Chart for Wednesday, August, 6, 2025

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.71$1.35
+90.14%
$1.35$1.351,845 shs$164.09 million
07/31/2025$0.71$0.71$0.71$0.71255 shs$86.30 million
07/30/2025$0.71$0.71$0.71$0.71255 shs$86.30 million
07/29/2025$0.71$0.71$0.71$0.71660 shs$86.30 million
07/28/2025$0.71$0.71$0.71$0.71660 shs$86.30 million
07/25/2025$0.55$0.71
+29.09%
$0.71$0.71660 shs$86.30 million
07/24/2025$0.55$0.55$0.55$0.55311 shs$66.85 million
07/23/2025$0.55$0.55$0.55$0.552,732 shs$66.85 million
07/22/2025$0.55$0.55
-0.09%
$0.55$0.55200 shs$66.85 million
07/21/2025$0.55$0.55
+0.09%
$0.55$0.55551 shs$66.91 million
07/18/2025$0.75$0.55
-26.67%
$0.55$0.55200 shs$66.85 million
07/17/2025$0.75$0.75$0.75$0.751,354 shs$91.16 million
07/16/2025$0.75$0.75$0.75$0.751,354 shs$91.16 million
07/11/2025$0.75$0.75$0.75$0.755,270 shs$91.16 million
07/10/2025$0.55$0.75
+36.24%
$0.75$0.755,270 shs$91.16 million
07/09/2025$0.55$0.55$0.55$0.55100 shs$66.91 million
07/08/2025$0.55$0.55
+0.09%
$0.55$0.55100 shs$66.91 million
07/07/2025$1.45$0.55
-62.07%
$0.55$0.551,000 shs$66.85 million

This page (NYSE:CORBF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners