Free Trial

Global Cord Blood (CORBF) Stock Chart & Stock Price History

$1.15 +0.10 (+9.52%)
As of 10:15 AM Eastern

Global Cord Blood Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-34.29%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-14.81%
Receive CORBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

CORBF Stock Chart for Friday, April, 4, 2025

Remove Ads

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.05$1.15
+9.52%
$1.15$1.056,375 shs$139.78 million
04/03/2025$1.05$1.05$1.05$1.05560 shs$127.63 million
04/02/2025$0.95$1.05
+10.53%
$1.15$0.9313,484 shs$127.63 million
04/01/2025$0.90$0.95
+5.56%
$0.95$0.7513,107 shs$115.47 million
03/31/2025$0.80$0.90
+12.50%
$0.90$0.757,486 shs$109.40 million
03/28/2025$0.80$0.80$0.80$0.808 shs$97.24 million
03/27/2025$0.80$0.80$0.80$0.808 shs$97.24 million
03/25/2025$0.80$0.80$0.80$0.405,195 shs$97.24 million
03/24/2025$0.80$0.80$0.80$0.405,195 shs$97.24 million
03/21/2025$0.80$0.80$0.80$0.8065 shs$97.24 million
03/20/2025$0.80$0.80$0.80$0.79246 shs$97.24 million
03/19/2025$0.80$0.80$0.80$0.79246 shs$97.24 million
03/18/2025$0.83$0.80
-3.03%
$0.80$0.79246 shs$97.24 million
03/17/2025$0.83$0.83$0.83$0.757.31 million shs$100.28 million
03/14/2025$1.02$0.83
-19.12%
$0.83$0.757.31 million shs$100.28 million
03/12/2025$1.02$1.02$1.02$1.026 shs$123.98 million
03/07/2025$1.02$1.02$1.02$1.013,510 shs$123.98 million
03/06/2025$1.15$1.02
-11.30%
$1.02$1.013,510 shs$123.98 million
03/05/2025$1.15$1.15$1.15$0.741,694 shs$139.78 million
03/04/2025$1.15$1.15$1.15$0.741,694 shs$139.78 million
03/03/2025$0.80$1.15
+43.75%
$1.15$0.741,694 shs$139.78 million

This page (NYSE:CORBF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners