Free Trial

Global Cord Blood (CORBF) Stock Chart & Stock Price History

$1.05 -0.70 (-40.00%)
As of 08/27/2025 02:35 PM Eastern

Global Cord Blood Stock Price Performance

The Global Cord Blood (CORBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -30.00%. In the past month, the stock has increased 47.89%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $1.05 with a market cap of $127.63 million and volume of 11,455 shares.

Receive CORBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.26%
1 Month
Performance
+47.89%
3 Month
Performance
+5.00%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-30.00%

CORBF Stock Chart for Thursday, August, 28, 2025

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.75$1.05
-40.00%
$1.05$1.0511,455 shs$127.63 million
08/26/2025$1.60$1.75
+9.37%
$1.75$1.608,817 shs$212.71 million
08/25/2025$1.55$1.60
+3.23%
$1.60$1.601,700 shs$194.48 million
08/22/2025$1.56$1.55
-0.64%
$1.55$1.55606 shs$188.40 million
08/21/2025$1.50$1.56
+4.00%
$1.56$1.508,301 shs$189.62 million
08/20/2025$1.40$1.50
+7.14%
$1.50$1.45961 shs$182.33 million
08/19/2025$1.25$1.40
+12.00%
$1.40$1.3511,665 shs$170.17 million
08/18/2025$0.55$1.25
+127.27%
$1.25$1.255,751 shs$151.94 million
08/15/2025$0.55$0.55$0.55$0.551 shs$66.85 million
08/14/2025$0.55$0.55$0.55$0.553,816 shs$66.85 million
08/13/2025$0.55$0.55$0.55$0.553,816 shs$66.85 million
08/12/2025$1.35$0.55
-59.26%
$0.55$0.55100 shs$66.85 million
08/07/2025$1.35$1.35$1.35$1.351,845 shs$164.09 million
08/06/2025$1.35$1.35$1.35$1.351,845 shs$164.09 million
08/05/2025$0.71$1.35
+90.14%
$1.35$1.351,845 shs$164.09 million
07/31/2025$0.71$0.71$0.71$0.71255 shs$86.30 million
07/30/2025$0.71$0.71$0.71$0.71255 shs$86.30 million
07/29/2025$0.71$0.71$0.71$0.71660 shs$86.30 million
07/28/2025$0.71$0.71$0.71$0.71660 shs$86.30 million

This page (NYSE:CORBF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners