Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

Cementos Pacasmayo S.A.A. logo
$5.80 -0.13 (-2.19%)
(As of 11/22/2024 ET)

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-0.68%
3 Month
Performance
+3.20%
6 Month
Performance
+6.42%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+17.05%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

CPAC Stock Chart for Saturday, November, 23, 2024

Cementos Pacasmayo S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.93$5.80
-2.19%
$5.87$5.6818,103 shs$0.00
11/21/2024$6.48$5.93
-8.49%
$6.00$5.7737,740 shs$0.00
11/20/2024$6.30$6.48
+2.86%
$6.56$6.2641,942 shs$0.00
11/19/2024$6.41$6.30
-1.72%
$6.64$6.1155,646 shs$0.00
11/18/2024$6.32$6.41
+1.42%
$6.48$6.3045,929 shs$0.00
11/15/2024$6.31$6.34
+0.48%
$6.36$6.319,053 shs$0.00
11/14/2024$6.31$6.31$6.37$6.2711,403 shs$0.00
11/13/2024$6.35$6.31
-0.63%
$6.48$6.315,478 shs$0.00
11/12/2024$6.34$6.35
+0.24%
$6.36$6.2811,387 shs$538.29 million
11/11/2024$6.19$6.34
+2.34%
$6.35$6.2138,638 shs$0.00
11/08/2024$6.37$6.21
-2.51%
$6.34$6.2110,398 shs$526.42 million
11/07/2024$6.15$6.37
+3.58%
$6.38$6.225,384 shs$0.00
11/06/2024$6.22$6.15
-1.13%
$6.31$5.9515,488 shs$0.00
11/05/2024$6.29$6.22
-1.11%
$6.36$6.079,137 shs$0.00
11/04/2024$6.53$6.29
-3.68%
$6.65$6.209,039 shs$533.20 million
11/01/2024$6.50$6.42
-1.20%
$6.59$6.3414,679 shs$0.00
10/31/2024$6.15$6.50
+5.66%
$6.63$6.369,631 shs$550.84 million
10/30/2024$6.23$6.15
-1.28%
$6.58$6.1139,995 shs$521.34 million
10/29/2024$5.93$6.23
+5.06%
$6.23$5.9273,708 shs$528.12 million
10/28/2024$5.97$5.93
-0.67%
$5.98$5.935,708 shs$502.69 million
10/25/2024$5.98$5.97
-0.17%
$5.98$5.964,717 shs$506.08 million
10/24/2024$5.84$5.98
+2.40%
$5.98$5.902,278 shs$506.93 million
10/23/2024$5.90$5.84
-1.02%
$5.98$5.84981 shs$495.06 million
10/22/2024$5.77$5.90
+2.25%
$5.90$5.761,972 shs$500.14 million


This page (NYSE:CPAC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners