Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History $6.15 -0.01 (-0.16%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cementos Pacasmayo S.A.A. Stock Price Performance5 Day Performance-5.82%1 Month Performance+5.76%3 Month Performance+10.83%6 Month Performance+8.66%Year-To-Date Performance+19.65%1 Year Performance+22.27% Receive CPAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link CPAC Stock Chart for Thursday, November, 7, 2024 CPAC Chart by TradingView Cementos Pacasmayo S.A.A. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$6.22$6.15-1.13%$6.31$5.9515,488 shs$0.0011/05/2024$6.29$6.22-1.11%$6.36$6.079,137 shs$0.0011/04/2024$6.53$6.29-3.68%$6.65$6.209,039 shs$533.20 million11/01/2024$6.50$6.42-1.20%$6.59$6.3414,679 shs$0.0010/31/2024$6.15$6.50+5.66%$6.63$6.369,631 shs$550.84 million10/30/2024$6.23$6.15-1.28%$6.58$6.1139,995 shs$521.34 million Get the Latest News and Ratings for CPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$5.93$6.23+5.06%$6.23$5.9273,708 shs$528.12 million10/28/2024$5.97$5.93-0.67%$5.98$5.935,708 shs$502.69 million10/25/2024$5.98$5.97-0.17%$5.98$5.964,717 shs$506.08 million10/24/2024$5.84$5.98+2.40%$5.98$5.902,278 shs$506.93 million10/23/2024$5.90$5.84-1.02%$5.98$5.84981 shs$495.06 million10/22/2024$5.77$5.90+2.25%$5.90$5.761,972 shs$500.14 million10/21/2024$5.78$5.77-0.17%$5.80$5.741,006 shs$489.12 million10/18/2024$5.73$5.79+0.96%$5.80$5.758,812 shs$490.39 million10/17/2024$5.74$5.73-0.17%$5.78$5.7314,369 shs$485.73 million10/16/2024$5.76$5.74-0.35%$5.79$5.703,195 shs$486.58 million10/15/2024$5.79$5.76-0.52%$5.80$5.7024,512 shs$488.28 million10/14/2024$5.76$5.79+0.52%$5.79$5.706,107 shs$490.82 million10/11/2024$5.87$5.77-1.70%$5.78$5.756,061 shs$0.0010/10/2024$5.79$5.87+1.38%$5.88$5.724,500 shs$497.60 million10/09/2024$5.82$5.79-0.51%$5.82$5.79907 shs$490.82 million10/08/2024$5.82$5.82+0.08%$5.82$5.741,572 shs$493.35 million10/07/2024$5.80$5.82+0.26%$5.82$5.821,572 shs$492.94 million10/04/2024$5.83$5.80-0.43%$5.83$5.7811,879 shs$491.67 million10/03/2024$5.83$5.83-0.09%$5.85$5.762,507 shs$493.79 million10/02/2024$5.71$5.83+2.09%$5.83$5.791,049 shs$494.21 million10/01/2024$5.73$5.71-0.33%$5.78$5.71927 shs$484.11 million09/30/2024$5.75$5.73-0.34%$5.80$5.7018,370 shs$485.73 million09/27/2024$5.75$5.750.00%$5.75$5.7212,645 shs$487.41 million09/26/2024$5.72$5.75+0.52%$5.75$5.734,530 shs$487.43 million09/25/2024$5.70$5.72+0.35%$5.75$5.702,587 shs$0.0009/24/2024$5.77$5.70-1.21%$5.76$5.70913 shs$483.19 million09/23/2024$5.68$5.77+1.58%$5.77$5.77224 shs$489.12 million09/20/2024$5.73$5.68-0.87%$5.75$5.681,419 shs$481.49 million09/19/2024$5.71$5.73+0.35%$5.75$5.681,419 shs$485.73 million09/18/2024$5.69$5.71+0.35%$5.72$5.694,146 shs$484.04 million09/17/2024$5.60$5.69+1.61%$5.70$5.614,579 shs$482.34 million09/16/2024$5.67$5.60-1.23%$5.61$5.536,183 shs$474.71 million09/13/2024$5.70$5.67-0.52%$5.68$5.651,648 shs$0.0009/12/2024$5.63$5.70+1.24%$5.70$5.701,460 shs$483.18 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/11/2024$5.62$5.63+0.22%$5.77$5.598,897 shs$477.26 million09/10/2024$5.61$5.62+0.23%$5.68$5.56979 shs$0.0009/09/2024$5.66$5.61-0.97%$5.63$5.61961 shs$0.0009/06/2024$5.66$5.66$5.80$5.589,822 shs$479.80 million09/05/2024$5.55$5.66+1.98%$5.80$5.577,937 shs$479.80 million09/04/2024$5.56$5.55-0.18%$5.61$5.555,072 shs$470.47 million09/03/2024$5.55$5.56+0.18%$5.63$5.562,681 shs$471.32 million09/02/2024$5.55$5.55+0.01%$5.75$5.461,700 shs$470.47 million08/30/2024$5.70$5.55-2.64%$5.55$5.461,715 shs$470.45 million08/29/2024$5.64$5.70+1.06%$5.72$5.616,812 shs$483.19 million08/28/2024$5.60$5.64+0.71%$5.65$5.642,021 shs$478.10 million08/27/2024$5.55$5.60+0.90%$5.62$5.453,012 shs$474.71 million08/26/2024$5.62$5.55-1.25%$5.64$5.432,250 shs$470.47 million08/23/2024$5.55$5.62+1.33%$5.62$5.50832 shs$476.41 million08/22/2024$5.58$5.55-0.51%$5.55$5.55328 shs$470.16 million08/21/2024$5.59$5.58-0.27%$5.58$5.58648 shs$472.59 million08/20/2024$5.73$5.59-2.44%$5.59$5.59620 shs$473.86 million08/19/2024$5.69$5.73+0.70%$5.73$5.495,278 shs$485.73 million08/16/2024$5.79$5.69-1.73%$5.69$5.455,828 shs$482.34 million08/15/2024$5.66$5.79+2.30%$5.79$5.796,156 shs$490.82 million08/14/2024$5.61$5.66+0.86%$5.79$5.496,474 shs$479.80 million08/13/2024$5.61$5.61+0.03%$5.70$5.611,512 shs$475.70 million08/12/2024$5.55$5.61+1.08%$5.76$5.4610,302 shs$475.56 million08/09/2024$5.65$5.55-1.77%$5.73$5.556,344 shs$470.47 million08/08/2024$5.55$5.65+1.82%$5.70$5.5063,760 shs$478.95 million08/07/2024$5.54$5.55+0.16%$5.65$5.435,811 shs$470.39 million08/06/2024$5.35$5.54+3.55%$5.62$5.444,137 shs$469.63 million Related Companies AREBW Stock Chart VSTEW Stock Chart VMC Stock Chart MLM Stock Chart JHX Stock Chart FBIN Stock Chart EXP Stock Chart CX Stock Chart WFG Stock Chart SKY Stock Chart Receive CPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPAC) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cementos Pacasmayo S.A.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cementos Pacasmayo S.A.A. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
