Free Trial

Crane (CR) Options Chain & Prices

Crane logo
$152.99 +0.19 (+0.12%)
(As of 11:03 AM ET)

CR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$140.00$1.503Put11 - 5
(+2)
36.36%
(-2.04%)
-0.1761441
1/17/2025$145.00$2.498Put32 - 6
(+0)
34.37%
(-2.41%)
-0.2715433
1/17/2025$150.00$4.129Put211110500
(+487)
33.07%
(-2.46%)
-0.3999314
1/17/2025$155.00$4.714Call402 - - 2
(+2)
32.61%
(-2.11%)
0.470299291
1/17/2025$165.00$1.834Call4021 - 584
(-216)
33.90%
(-0.46%)
0.23258292
1/17/2025$170.00$1.160Call1 - - 292
(+0)
35.24%
(+0.53%)
0.1578691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners