Free Trial

Crane (CR) Options Chain & Prices

Crane logo
$153.77 +1.75 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$153.23 -0.54 (-0.35%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$130.00$0.411Put2 - 21
(+0)
51.32%
(+4.28%)
-0.0557521
4/17/2025$140.00$1.223Put21130
(+0)
45.44%
(+4.81%)
-0.1517072
4/17/2025$155.00$4.982Call11 - 1501
(+0)
39.87%
(+4.29%)
0.4990181
4/17/2025$160.00$2.942Call1 - 11001
(+0)
39.16%
(+3.56%)
0.3529031
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners