Free Trial

Carter's (CRI) Options Chain & Prices

Carter's logo
$33.91 -4.32 (-11.30%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$33.70 -0.21 (-0.62%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.432Put7031122675
(+2636)
57.84%
(-18.60%)
-0.16387411
5/16/2025$32.50$1.013Put2416534
(+3)
52.77%
(-18.49%)
-0.33352613
5/16/2025$35.00$2.166Put1725321369
(+102)
49.78%
(-15.16%)
-0.56915212
5/16/2025$35.00$1.217Call1142111122
(+0)
49.77%
(-16.90%)
0.4346766
5/16/2025$37.50$3.939Put106125
(+4)
49.22%
(-13.52%)
-0.777768
5/16/2025$37.50$0.494Call3111666
(-286)
49.22%
(-13.52%)
0.2272943
5/16/2025$40.00$6.148Put22 - 18
(+3)
50.64%
(-8.94%)
-0.9026382
5/16/2025$40.00$0.194Call25623175
(+3001)
50.64%
(-8.94%)
0.1053110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners