Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free CRM Stock Alerts

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$257.84 +0.26 (+0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$257.73 -0.11 (-0.04%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$210.00$0.005Put840 - 8402392
(+1)		73.62%
(+2.20%)		-0.0010081
7/18/2025$210.00$47.717Call18 - - 56
(+0)		73.64%
(+2.27%)		0.9990921
7/18/2025$215.00$0.006Put11 - 39
(+14)		67.33%
(+1.94%)		-0.0014171
7/18/2025$220.00$0.008Put4 - 2617
(+6)		61.08%
(+1.64%)		-0.002053
7/18/2025$230.00$0.025Put8 - 21591
(-4)		50.87%
(+3.05%)		-0.0066857
7/18/2025$235.00$0.050Put26 - - 98
(+0)		46.19%
(+3.59%)		-0.0136262
7/18/2025$240.00$0.093Put243122650
(+65)		40.62%
(+2.46%)		-0.0262516
7/18/2025$240.00$17.824Call2 - - 262
(-1)		40.62%
(+2.46%)		0.9738862
7/18/2025$242.50$0.129Put20 - 20163
(+24)		37.74%
(+1.47%)		-0.0372994
7/18/2025$245.00$0.192Put4371313611
(+181)		35.25%
(+0.63%)		-0.05564429
7/18/2025$247.50$0.311Put6786243
(+11)		33.44%
(+0.21%)		-0.0879514
7/18/2025$247.50$10.545Call1 - 119
(+0)		32.99%
(-0.24%)		0.9128781
7/18/2025$250.00$0.529Put731401454717
(+116)		31.36%
(-0.71%)		-0.14152581
7/18/2025$250.00$8.265Call631935718
(-21)		31.36%
(-0.71%)		0.85929718
7/18/2025$252.50$0.922Put2063120535
(+72)		30.51%
(-0.58%)		-0.22556344
7/18/2025$252.50$6.157Call5714279
(+4)		30.13%
(-0.97%)		0.77603616
7/18/2025$255.00$1.571Put327110981319
(+103)		29.18%
(-1.10%)		-0.342485142
7/18/2025$255.00$4.302Call831729211
(+7)		29.18%
(-1.10%)		0.66050226
7/18/2025$257.50$2.562Put253961141218
(+34)		28.60%
(-1.06%)		-0.485339102
7/18/2025$257.50$2.786Call116590172
(+48)		28.34%
(-0.99%)		0.51969644
7/18/2025$262.50$5.761Put342121561
(+66)		28.45%
(-0.41%)		-0.76350414
7/18/2025$262.50$0.951Call386171139634
(+289)		28.39%
(-0.47%)		0.245517120
7/18/2025$265.00$7.867Put1635105746
(+5)		29.35%
(+0.29%)		-0.85580334
7/18/2025$265.00$0.538Call1,556349952846
(+211)		29.35%
(+0.27%)		0.153957307
7/18/2025$267.50$10.166Put2216393
(+9)		30.85%
(+1.17%)		-0.91345710
7/18/2025$267.50$0.318Call302105125893
(+217)		30.85%
(+1.53%)		0.096531102
7/18/2025$272.50$15.019Put2 - - 836
(-13)		35.42%
(+3.30%)		-0.9653972
7/18/2025$272.50$0.145Call710164124827
(+53)		35.42%
(+3.30%)		0.04435950
7/18/2025$275.00$17.519Put1 - - 297
(+0)		38.21%
(-11.87%)		-0.9763021
7/18/2025$275.00$0.110Call362651461561
(+119)		38.75%
(+4.81%)		0.03286170
7/18/2025$277.50$19.979Put7 - - 56
(+0)		41.01%
(+4.97%)		-0.9830745
7/18/2025$277.50$0.088Call4415281262
(+51)		41.05%
(+5.00%)		0.02544120
7/18/2025$280.00$22.470Put44212478
(-19)		43.83%
(+5.49%)		-0.98756125
7/18/2025$280.00$0.072Call2,0302581675406
(-20)		42.65%
(+5.47%)		0.020236168
7/18/2025$282.50$24.963Put1 - 18
(+0)		46.59%
(+5.86%)		-0.9907441
7/18/2025$282.50$0.061Call33943081364
(+7)		46.61%
(+5.89%)		0.01639756
7/18/2025$285.00$0.051Call632811976
(-14)		49.30%
(+6.19%)		0.01348538
7/18/2025$287.50$0.044Call639317318136
(+51)		51.92%
(+6.45%)		0.011222638
7/18/2025$290.00$32.453Put2 - - 98
(-26)		54.45%
(+6.67%)		-0.9959351
7/18/2025$292.50$0.033Call166758
(+0)		56.97%
(+6.93%)		0.00801314
The End of Elon Musk…? (Ad)

The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.

Click here to see why the "End of Elon" crowd is about to be wrong again.
7/18/2025$295.00$0.029Call48340547
(-2)		59.41%
(+7.16%)		0.00685628
7/18/2025$297.50$39.948Put11 - 0
(+0)		61.77%
(+7.36%)		-0.9981251
7/18/2025$300.00$0.023Call527293859
(-39)		64.13%
(+7.60%)		0.00512826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CRM) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored