Free Trial

Cosan (CSAN) Stock Chart & Stock Price History

Cosan logo
$7.46 -0.15 (-1.97%)
(As of 09:25 AM ET)

Cosan Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-8.09%
3 Month
Performance
-24.73%
6 Month
Performance
-32.27%
Year-To-Date
Performance
-51.40%
1 Year
Performance
-49.59%
Receive CSAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosan and its competitors with MarketBeat's FREE daily newsletter.

CSAN Stock Chart for Thursday, November, 21, 2024

Cosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.63$7.61
-0.26%
$7.71$7.59311,937 shs$3.55 billion
11/19/2024$7.73$7.63
-1.23%
$7.74$7.58511,412 shs$3.61 billion
11/18/2024$7.86$7.73
-1.72%
$8.06$7.691.00 million shs$3.61 billion
11/15/2024$7.78$7.86
+1.03%
$8.15$7.85429,192 shs$3.67 billion
11/14/2024$7.82$7.78
-0.51%
$8.01$7.75542,008 shs$3.63 billion
11/13/2024$7.87$7.82
-0.64%
$7.88$7.73590,591 shs$3.65 billion
11/12/2024$8.08$7.87
-2.54%
$7.93$7.78586,168 shs$3.67 billion
11/11/2024$8.14$8.08
-0.80%
$8.10$7.89677,813 shs$3.77 billion
11/08/2024$8.43$8.14
-3.44%
$8.20$7.97415,181 shs$3.80 billion
11/07/2024$8.45$8.43
-0.18%
$8.64$8.43359,952 shs$3.94 billion
11/06/2024$8.30$8.45
+1.75%
$8.50$8.14435,917 shs$3.94 billion
11/05/2024$8.31$8.30
-0.12%
$8.39$8.15463,901 shs$3.88 billion
11/04/2024$7.81$8.31
+6.40%
$8.43$8.09599,749 shs$3.88 billion
11/01/2024$8.13$7.81
-3.94%
$8.13$7.80638,315 shs$3.65 billion
10/31/2024$8.33$8.13
-2.40%
$8.38$8.13442,556 shs$3.80 billion
10/30/2024$8.34$8.33
-0.06%
$8.50$8.32475,233 shs$3.89 billion
10/29/2024$8.47$8.34
-1.54%
$8.53$8.33523,889 shs$3.89 billion
10/28/2024$8.21$8.47
+3.11%
$8.61$8.32584,689 shs$3.95 billion
10/25/2024$8.28$8.21
-0.85%
$8.27$8.15437,463 shs$3.83 billion
10/24/2024$8.16$8.28
+1.47%
$8.30$8.09329,043 shs$3.87 billion
10/23/2024$8.18$8.16
-0.18%
$8.20$8.01607,295 shs$3.81 billion
10/22/2024$8.20$8.18
-0.30%
$8.24$8.03691,452 shs$3.82 billion
10/21/2024$8.28$8.20
-0.97%
$8.29$8.20548,494 shs$3.83 billion


This page (NYSE:CSAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners