Cosan (CSAN) Stock Chart & Stock Price History $8.44 +0.14 (+1.69%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cosan Stock Price Performance5 Day Performance+8.13%1 Month Performance-11.01%3 Month Performance-9.00%6 Month Performance-26.31%Year-To-Date Performance-46.07%1 Year Performance-42.16% Receive CSAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cosan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CSAN Stock Chart for Thursday, November, 7, 2024 CSAN Chart by TradingView Cosan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$8.30$8.45+1.75%$8.50$8.14435,917 shs$3.94 billion11/05/2024$8.31$8.30-0.12%$8.39$8.15463,901 shs$3.88 billion11/04/2024$7.81$8.31+6.40%$8.43$8.09599,749 shs$3.88 billion11/01/2024$8.13$7.81-3.94%$8.13$7.80638,315 shs$3.65 billion10/31/2024$8.33$8.13-2.40%$8.38$8.13442,556 shs$3.80 billion10/30/2024$8.34$8.33-0.06%$8.50$8.32475,233 shs$3.89 billion Get the Latest News and Ratings for CSAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosan and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$8.47$8.34-1.54%$8.53$8.33523,889 shs$3.89 billion10/28/2024$8.21$8.47+3.11%$8.61$8.32584,689 shs$3.95 billion10/25/2024$8.28$8.21-0.85%$8.27$8.15437,463 shs$3.83 billion10/24/2024$8.16$8.28+1.47%$8.30$8.09329,043 shs$3.87 billion10/23/2024$8.18$8.16-0.18%$8.20$8.01607,295 shs$3.81 billion10/22/2024$8.20$8.18-0.30%$8.24$8.03691,452 shs$3.82 billion10/21/2024$8.28$8.20-0.97%$8.29$8.20548,494 shs$3.83 billion10/18/2024$8.44$8.28-1.90%$8.52$8.27320,959 shs$3.87 billion10/17/2024$8.53$8.44-1.06%$8.45$8.30517,190 shs$3.94 billion10/16/2024$8.52$8.53+0.12%$8.62$8.41479,588 shs$3.98 billion10/15/2024$8.76$8.52-2.74%$8.65$8.51607,392 shs$3.98 billion10/14/2024$8.62$8.76+1.62%$8.79$8.54461,822 shs$4.09 billion10/11/2024$8.90$8.63-3.03%$8.70$8.47702,737 shs$4.03 billion10/10/2024$8.86$8.90+0.51%$8.96$8.76522,286 shs$4.16 billion10/09/2024$9.23$8.86-4.06%$9.12$8.791.02 million shs$4.13 billion10/08/2024$9.49$9.23-2.74%$9.33$9.15734,549 shs$4.31 billion10/07/2024$9.63$9.49-1.45%$9.76$9.42328,573 shs$4.43 billion10/04/2024$9.55$9.63+0.84%$9.65$9.45438,367 shs$4.50 billion10/03/2024$9.90$9.55-3.54%$9.58$9.32432,717 shs$4.46 billion10/02/2024$9.77$9.90+1.38%$10.12$9.88544,023 shs$4.62 billion10/01/2024$9.56$9.77+2.14%$9.78$9.48957,186 shs$4.56 billion09/30/2024$9.67$9.56-1.14%$9.78$9.54594,591 shs$4.46 billion09/27/2024$9.49$9.67+1.90%$9.72$9.47979,025 shs$4.51 billion09/26/2024$9.12$9.49+4.06%$9.57$9.30526,909 shs$4.43 billion09/25/2024$9.29$9.12-1.83%$9.26$9.09780,933 shs$4.26 billion09/24/2024$8.85$9.29+4.97%$9.36$9.16648,751 shs$4.34 billion09/23/2024$9.00$8.85-1.67%$8.95$8.82612,189 shs$4.13 billion09/20/2024$9.57$9.00-5.91%$9.45$8.98541,902 shs$4.20 billion09/19/2024$9.56$9.57+0.05%$9.76$9.53379,306 shs$3.66 billion09/18/2024$9.70$9.56-1.44%$9.87$9.54720,130 shs$3.66 billion09/17/2024$9.52$9.70+1.89%$9.74$9.55647,255 shs$3.71 billion09/16/2024$9.38$9.52+1.49%$9.58$9.41424,825 shs$3.64 billion09/13/2024$9.20$9.38+1.96%$9.53$9.34464,855 shs$4.38 billion09/12/2024$9.14$9.20+0.71%$9.21$8.97879,060 shs$3.52 billionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/11/2024$8.85$9.14+3.22%$9.17$8.86562,782 shs$3.49 billion09/10/2024$9.11$8.85-2.80%$9.06$8.76556,421 shs$4.13 billion09/09/2024$9.23$9.11-1.35%$9.24$9.11539,547 shs$4.25 billion09/06/2024$9.58$9.23-3.60%$9.64$9.19431,695 shs$3.53 billion09/05/2024$9.50$9.58+0.79%$9.60$9.44479,055 shs$3.66 billion09/04/2024$9.28$9.50+2.37%$9.57$9.35483,666 shs$3.63 billion09/03/2024$9.50$9.28-2.32%$9.43$9.23776,575 shs$3.55 billion09/02/2024$9.50$9.50$9.53$9.34567,500 shs$3.63 billion08/30/2024$9.56$9.50-0.63%$9.53$9.34567,451 shs$3.63 billion08/29/2024$9.83$9.56-2.75%$9.68$9.46322,279 shs$3.66 billion08/28/2024$10.12$9.83-2.87%$9.95$9.75214,316 shs$3.76 billion08/27/2024$10.19$10.12-0.69%$10.27$10.11393,146 shs$3.87 billion08/26/2024$10.15$10.19+0.39%$10.28$10.11678,498 shs$3.90 billion08/23/2024$9.79$10.15+3.68%$10.27$9.88439,072 shs$3.88 billion08/22/2024$10.17$9.79-3.74%$10.04$9.77323,032 shs$3.74 billion08/21/2024$10.11$10.17+0.59%$10.34$10.09391,922 shs$3.89 billion08/20/2024$10.33$10.11-2.13%$10.22$10.07324,141 shs$3.87 billion08/19/2024$9.85$10.33+4.87%$10.35$9.88385,938 shs$3.95 billion08/16/2024$10.00$9.85-1.50%$10.12$9.79331,765 shs$3.77 billion08/15/2024$9.83$10.00+1.78%$10.12$9.81939,625 shs$3.82 billion08/14/2024$10.01$9.83-1.85%$9.94$9.76684,832 shs$3.76 billion08/13/2024$9.78$10.01+2.35%$10.06$9.84592,488 shs$3.83 billion08/12/2024$9.78$9.78$9.96$9.73353,525 shs$3.74 billion08/09/2024$9.52$9.79+2.78%$9.87$9.64455,945 shs$3.74 billion08/08/2024$9.28$9.52+2.59%$9.55$9.27446,578 shs$3.64 billion08/07/2024$9.15$9.28+1.42%$9.34$9.13636,481 shs$3.55 billion08/06/2024$8.89$9.15+2.92%$9.29$8.87682,701 shs$3.50 billion Related Companies DINO Stock Chart CHX Stock Chart BSM Stock Chart DHT Stock Chart GPRK Stock Chart EPSN Stock Chart CRT Stock Chart BANL Stock Chart HUSA Stock Chart BROGW Stock Chart Receive CSAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CSAN) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosan S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cosan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
