Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CSV Stock Alerts

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$40.77 -0.23 (-0.56%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$40.96 +0.18 (+0.45%)
As of 02/21/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Carriage Services Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.31%
3 Month
Performance
+4.74%
6 Month
Performance
+29.68%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+62.63%
Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

CSV Stock Chart for Saturday, February, 22, 2025

CSV Chart by TradingView

Carriage Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$41.02$40.77
-0.59%		$41.42$40.6699,782 shs$620.54 million
02/20/2025$41.54$41.02
-1.26%		$41.25$40.5179,884 shs$624.25 million
02/19/2025$41.01$41.54
+1.30%		$41.63$40.89101,987 shs$632.24 million
02/18/2025$41.08$41.01
-0.17%		$41.35$40.8373,866 shs$624.10 million
02/17/2025$41.08$41.08$42.51$40.83164,078 shs$625.16 million
02/14/2025$42.22$41.08
-2.72%		$42.51$40.83164,078 shs$625.16 million
02/13/2025$40.85$42.22
+3.36%		$42.75$41.20154,319 shs$642.63 million
02/12/2025$41.09$40.85
-0.59%		$41.11$40.42119,083 shs$621.74 million
02/11/2025$40.91$41.09
+0.45%		$41.24$40.4056,544 shs$625.41 million
02/10/2025$41.02$40.91
-0.26%		$41.35$40.6791,556 shs$622.74 million
02/07/2025$41.48$41.02
-1.11%		$41.59$40.72155,257 shs$624.26 million
02/06/2025$40.83$41.48
+1.58%		$41.60$40.7799,967 shs$631.27 million
02/05/2025$40.91$40.83
-0.18%		$41.06$40.52128,104 shs$621.46 million
02/04/2025$40.49$40.91
+1.03%		$40.93$40.40147,248 shs$622.57 million
02/03/2025$40.90$40.49
-1.00%		$40.62$39.74334,800 shs$616.24 million
01/31/2025$41.39$40.90
-1.19%		$41.75$40.77144,469 shs$622.50 million
01/30/2025$41.65$41.39
-0.61%		$42.67$41.27233,119 shs$630.02 million
01/29/2025$40.55$41.65
+2.71%		$41.73$40.001.04 million shs$633.99 million
01/28/2025$40.47$40.55
+0.20%		$40.80$40.1743,248 shs$617.17 million
01/27/2025$39.60$40.47
+2.20%		$40.53$39.6773,910 shs$615.95 million
01/24/2025$39.30$39.60
+0.78%		$39.81$39.1648,592 shs$602.71 million
01/23/2025$39.69$39.30
-0.98%		$39.68$39.1955,098 shs$598.07 million
01/22/2025$40.64$39.69
-2.36%		$40.50$39.4561,048 shs$604.01 million
01/21/2025$40.18$40.64
+1.16%		$41.11$40.05102,607 shs$618.71 million
01/20/2025$40.18$40.18$40.50$39.7799,222 shs$611.49 million
Related Companies

This page (NYSE:CSV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored