Free Trial

Coterra Energy (CTRA) Options Chain & Prices

Coterra Energy logo
$27.49 +0.66 (+2.46%)
(As of 10:31 AM ET)

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$23.00$3.810Call5 - - 10
(+0)
94.48%
(+15.81%)
0.9890311
11/22/2024$25.00$1.825Call2 - - 269
(+0)
58.52%
(+13.99%)
0.9500672
11/22/2024$25.50$1.337Call1 - - 57
(+0)
49.34%
(+13.57%)
0.9176631
11/22/2024$26.00$0.065Put111 - 21
(+4)
40.21%
(+12.50%)
-0.1559145
11/22/2024$26.00$0.861Call1311114237
(+2)
36.30%
(+8.60%)
0.8497312
11/22/2024$26.50$0.135Put20 - 200
(+0)
32.23%
(+6.48%)
-0.3206491
11/22/2024$26.50$0.429Call63 - - 134
(+13)
32.23%
(+3.42%)
0.6842995
11/22/2024$27.00$0.156Call321212125
(+12)
30.82%
(-1.38%)
0.37446614
11/22/2024$27.50$0.070Call33 - 0
(+0)
32.85%
(-7.14%)
0.1785571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTRA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners