Free Trial

Coterra Energy (CTRA) Options Chain & Prices

Coterra Energy logo
$25.61 +0.40 (+1.59%)
(As of 11/13/2024 ET)

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$22.00$3.565Call4545 - 23
(+0)
84.18%
(+11.62%)
0.9999972
11/15/2024$23.00$0.010Put2 - - 220
(-6)
66.60%
(+10.21%)
-0.0225852
11/15/2024$23.00$2.565Call26111250152
(+0)
66.58%
(+10.20%)
0.9999735
11/15/2024$23.50$2.065Call300175 - 174
(-4)
57.71%
(+9.48%)
0.9998552
11/15/2024$24.00$0.024Put30 - - 1163
(+0)
48.80%
(+8.70%)
-0.0606892
11/15/2024$24.00$1.565Call1,27572214864
(-471)
48.79%
(+8.69%)
0.99927217
11/15/2024$24.50$1.065Call400250150239
(+5)
39.96%
(+7.46%)
0.9951842
11/15/2024$25.00$0.098Put44 - 139
(+0)
32.30%
(+3.84%)
-0.2651473
11/15/2024$25.00$0.571Call13874866
(-6)
32.30%
(+3.84%)
0.94189122
11/15/2024$25.50$0.303Put20 - 185
(+0)
31.10%
(-1.35%)
-0.5859644
11/15/2024$25.50$0.191Call44838384482
(-3)
31.10%
(-1.35%)
0.50441345
11/15/2024$26.00$0.707Put3 - - 66
(+3)
38.03%
(-1.60%)
-0.8099481
11/15/2024$26.00$0.080Call462511386
(-71)
38.02%
(-1.62%)
0.20376110
11/15/2024$27.00$0.030Call1 - - 232
(-1)
54.85%
(+0.75%)
0.0686641
11/15/2024$29.00$3.646Put30 - - 31
(+0)
84.32%
(+4.96%)
-0.984722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTRA) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners