Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$45.39 +0.29 (+0.65%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$45.50 +0.11 (+0.24%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Customers Bancorp Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-10.22%
3 Month
Performance
-8.91%
6 Month
Performance
-2.73%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-3.09%
Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CUBI Stock Chart for Friday, April, 18, 2025

Customers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$45.07$45.39
+0.72%
$45.87$45.04182,654 shs$1.43 billion
04/16/2025$45.25$45.07
-0.40%
$45.83$44.39222,908 shs$1.42 billion
04/15/2025$44.16$45.25
+2.47%
$45.54$44.10383,109 shs$1.42 billion
04/14/2025$43.87$44.16
+0.66%
$44.68$42.69265,570 shs$1.39 billion
04/11/2025$43.77$43.87
+0.24%
$44.39$41.86472,277 shs$1.38 billion
04/10/2025$47.19$43.77
-7.26%
$45.85$42.52369,921 shs$1.38 billion
04/09/2025$42.60$47.19
+10.78%
$48.12$41.85546,629 shs$1.48 billion
04/09/2025$42.60$47.19
+10.78%
$48.12$41.85546,629 shs$1.48 billion
04/08/2025$43.26$42.60
-1.53%
$45.75$41.98362,108 shs$1.34 billion
04/08/2025$43.26$42.60
-1.53%
$45.75$41.98362,108 shs$1.34 billion
04/07/2025$43.25$43.26
+0.03%
$45.69$40.97443,762 shs$1.36 billion
04/04/2025$45.56$43.25
-5.08%
$43.97$40.75620,084 shs$1.36 billion
04/03/2025$51.73$45.56
-11.93%
$48.64$45.50571,342 shs$1.43 billion
04/02/2025$50.72$51.73
+1.99%
$51.73$49.92198,962 shs$1.63 billion
04/01/2025$50.24$50.72
+0.96%
$51.05$49.83282,289 shs$1.60 billion
03/31/2025$50.17$50.24
+0.14%
$50.71$49.06207,896 shs$1.58 billion
03/28/2025$51.88$50.17
-3.31%
$51.47$49.85247,596 shs$1.58 billion
03/27/2025$52.14$51.88
-0.50%
$52.82$51.43151,233 shs$1.63 billion
03/26/2025$52.57$52.14
-0.81%
$53.95$51.88178,857 shs$1.64 billion
03/25/2025$52.91$52.57
-0.64%
$53.39$52.23196,572 shs$1.65 billion
03/24/2025$51.59$52.91
+2.55%
$53.05$51.83231,056 shs$1.66 billion
03/21/2025$51.26$51.59
+0.65%
$51.96$50.60704,218 shs$1.62 billion
03/20/2025$51.47$51.26
-0.42%
$52.33$50.67215,791 shs$1.61 billion
03/19/2025$50.56$51.47
+1.80%
$52.24$50.65231,053 shs$1.62 billion
03/18/2025$51.00$50.56
-0.86%
$51.22$49.97281,953 shs$1.59 billion
03/17/2025$50.77$51.00
+0.46%
$51.56$50.44295,934 shs$1.60 billion

This page (NYSE:CUBI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners