Free Trial

Customers Bancorp (CUBI) Stock Chart & Stock Price History

Customers Bancorp logo
$62.20 -1.55 (-2.43%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$61.68 -0.52 (-0.84%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Customers Bancorp Stock Price Performance

The Customers Bancorp (CUBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 27.77%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Customers Bancorp traded at $62.20 with a market cap of $1.96 billion and volume of 551,933 shares. Five years ago, the stock traded at $11.85, representing a 424.89% increase over that period. At the time, it had a market cap of $373.16 million and a volume of 263,942 shares.

Receive CUBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.47%
1 Month
Performance
-3.88%
3 Month
Performance
+20.80%
Year-To-Date
Performance
+27.77%
1 Year
Performance
+8.21%
5 Year
Performance
+424.89%

CUBI Stock Chart for Saturday, August, 2, 2025

Customers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$63.74$62.20
-2.42%
$62.73$60.61551,933 shs$1.96 billion
07/31/2025$64.93$63.74
-1.83%
$64.96$62.88295,847 shs$2.01 billion
07/30/2025$65.44$64.93
-0.77%
$65.92$64.51557,025 shs$2.05 billion
07/29/2025$65.80$65.44
-0.55%
$67.00$65.32627,239 shs$2.07 billion
07/28/2025$61.85$65.80
+6.38%
$65.88$62.08537,440 shs$2.08 billion
07/25/2025$61.48$61.85
+0.61%
$64.03$61.16781,017 shs$1.95 billion
07/24/2025$62.62$61.48
-1.82%
$62.60$61.12272,245 shs$1.94 billion
07/23/2025$63.43$62.62
-1.27%
$63.05$61.73349,826 shs$1.98 billion
07/22/2025$63.91$63.43
-0.75%
$64.38$63.26294,960 shs$2.00 billion
07/21/2025$64.06$63.91
-0.24%
$65.46$63.87216,527 shs$2.02 billion
07/18/2025$64.14$64.06
-0.12%
$64.52$63.61176,363 shs$2.02 billion
07/17/2025$62.84$64.14
+2.06%
$64.50$62.90315,449 shs$2.03 billion
07/16/2025$62.31$62.84
+0.85%
$63.19$61.49308,426 shs$1.98 billion
07/15/2025$64.03$62.31
-2.69%
$64.51$62.26349,227 shs$1.97 billion
07/14/2025$63.44$64.03
+0.93%
$64.11$62.83285,006 shs$2.02 billion
07/11/2025$63.89$63.44
-0.70%
$63.90$61.35236,895 shs$2.00 billion
07/10/2025$63.95$63.89
-0.09%
$64.63$62.55271,072 shs$2.02 billion
07/09/2025$63.99$63.95
-0.06%
$64.96$63.53475,595 shs$2.02 billion
07/08/2025$64.12$63.99
-0.20%
$67.04$63.80671,971 shs$2.02 billion
07/07/2025$65.95$64.12
-2.77%
$66.13$63.69449,119 shs$2.03 billion
07/04/2025$65.95$65.95$67.19$64.79292,870 shs$2.08 billion
07/03/2025$64.71$65.95
+1.91%
$67.19$64.79292,870 shs$2.08 billion
07/02/2025$62.02$64.71
+4.34%
$64.73$62.07665,344 shs$2.04 billion
07/01/2025$58.90$62.02
+5.30%
$62.28$58.52503,050 shs$1.96 billion

This page (NYSE:CUBI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners