Free Trial

Curbline Properties (CURB) Stock Chart & Stock Price History

$23.87 -0.13 (-0.54%)
(As of 11/20/2024 ET)

Curbline Properties Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+4.37%
Receive CURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curbline Properties and its competitors with MarketBeat's FREE daily newsletter.

CURB Stock Chart for Thursday, November, 21, 2024

Curbline Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.00$23.87
-0.54%
$24.14$23.65268,180 shs$2.51 billion
11/19/2024$23.58$24.00
+1.78%
$24.27$23.28307,240 shs$2.52 billion
11/18/2024$23.75$23.58
-0.72%
$23.85$23.41348,029 shs$2.48 billion
11/15/2024$23.88$23.75
-0.54%
$24.06$23.65376,589 shs$2.52 billion
11/14/2024$24.15$23.88
-1.12%
$24.24$23.69297,946 shs$2.53 billion
11/13/2024$24.21$24.15
-0.25%
$24.74$24.07291,769 shs$2.56 billion
11/12/2024$24.61$24.21
-1.63%
$24.80$24.10324,778 shs$2.57 billion
11/11/2024$24.34$24.61
+1.11%
$24.88$24.46392,714 shs$2.61 billion
11/08/2024$24.16$24.34
+0.75%
$24.70$24.09619,452 shs$2.58 billion
11/07/2024$24.22$24.16
-0.25%
$24.53$23.82408,056 shs$2.56 billion
11/06/2024$23.62$24.22
+2.56%
$24.53$23.74746,428 shs$2.57 billion
11/05/2024$22.94$23.62
+2.94%
$23.63$22.82382,199 shs$2.50 billion
11/04/2024$22.50$22.94
+1.96%
$23.21$22.41589,043 shs$2.43 billion
11/01/2024$22.68$22.50
-0.79%
$23.08$22.48656,187 shs$2.38 billion
10/31/2024$23.40$22.68
-3.10%
$23.37$22.62493,353 shs$2.40 billion
10/30/2024$23.17$23.40
+0.99%
$23.78$23.12503,696 shs$2.48 billion
10/29/2024$23.20$23.17
-0.13%
$23.25$22.681.35 million shs$2.46 billion
10/28/2024$22.85$23.20
+1.53%
$23.26$22.78440,480 shs$2.46 billion
10/25/2024$23.10$22.85
-1.08%
$23.34$22.81697,578 shs$2.42 billion
10/24/2024$23.00$23.10
+0.43%
$23.40$22.75608,483 shs$2.45 billion
10/23/2024$23.01$23.00
-0.04%
$23.14$22.65737,137 shs$2.44 billion
10/22/2024$22.87$23.01
+0.61%
$23.26$22.42507,629 shs$2.44 billion
10/21/2024$23.23$22.87
-1.55%
$23.28$22.48263,033 shs$2.42 billion


This page (NYSE:CURB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners