Free Trial

Curbline Properties (CURB) Stock Chart & Stock Price History

$22.94
+0.44 (+1.96%)
(As of 11/4/2024 ET)

Curbline Properties Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-2.13%
Receive CURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curbline Properties and its competitors with MarketBeat's FREE daily newsletter

CURB Stock Chart for Tuesday, November, 5, 2024

Curbline Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$22.50$22.94
+1.96%
$23.21$22.41589,043 shs$2.43 billion
11/01/2024$22.68$22.50
-0.79%
$23.08$22.48656,187 shs$2.38 billion
10/31/2024$23.40$22.68
-3.10%
$23.37$22.62493,353 shs$2.40 billion
10/30/2024$23.17$23.40
+0.99%
$23.78$23.12503,696 shs$2.48 billion
10/29/2024$23.20$23.17
-0.13%
$23.25$22.681.35 million shs$2.46 billion
10/28/2024$22.85$23.20
+1.53%
$23.26$22.78440,480 shs$2.46 billion
10/25/2024$23.10$22.85
-1.08%
$23.34$22.81697,578 shs$2.42 billion
10/24/2024$23.00$23.10
+0.43%
$23.40$22.75608,483 shs$2.45 billion
10/23/2024$23.01$23.00
-0.04%
$23.14$22.65737,137 shs$2.44 billion
10/22/2024$22.87$23.01
+0.61%
$23.26$22.42507,629 shs$2.44 billion
10/21/2024$23.23$22.87
-1.55%
$23.28$22.48263,033 shs$2.42 billion
10/18/2024$23.00$23.20
+0.87%
$23.44$22.85502,317 shs$2.46 billion
10/17/2024$23.14$23.00
-0.61%
$23.27$22.66645,004 shs$2.44 billion
10/16/2024$23.30$23.14
-0.69%
$23.48$22.64903,813 shs$2.45 billion
10/15/2024$23.36$23.30
-0.26%
$24.29$22.98760,188 shs$2.47 billion
10/14/2024$23.65$23.36
-1.23%
$23.99$22.93772,277 shs$2.48 billion
10/11/2024$23.69$23.65
-0.17%
$23.80$23.08759,843 shs$2.51 billion
10/10/2024$24.24$23.69
-2.27%
$24.34$23.251.41 million shs$0.00
10/09/2024$24.01$24.24
+0.96%
$25.15$23.781.86 million shs$0.00
10/08/2024$23.82$24.01
+0.80%
$24.18$23.271.83 million shs$0.00
10/07/2024$23.44$23.82
+1.62%
$24.34$23.213.08 million shs$0.00
10/04/2024$22.60$23.43
+3.67%
$23.60$21.542.69 million shs$0.00
10/03/2024$21.67$22.60
+4.29%
$22.87$21.552.60 million shs$0.00
10/02/2024N/A$21.67$22.51$21.332.91 million shs$0.00


This page (NYSE:CURB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners