Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free CVI Stock Alerts

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$20.40 +0.22 (+1.06%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CVR Energy Stock Price Performance

5 Day
Performance
+9.64%
1 Month
Performance
-4.54%
3 Month
Performance
+8.23%
6 Month
Performance
-17.21%
Year-To-Date
Performance
+8.72%
1 Year
Performance
-39.07%
Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

CVI Stock Chart for Friday, February, 21, 2025

CVI Chart by TradingView

CVR Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$19.88$20.21
+1.68%		$20.37$18.911.29 million shs$2.03 billion
02/19/2025$18.47$19.88
+7.64%		$22.20$19.493.45 million shs$2.00 billion
02/18/2025$18.58$18.47
-0.64%		$18.96$18.211.43 million shs$1.86 billion
02/17/2025$18.58$18.58$18.70$18.27554,100 shs$1.87 billion
02/14/2025$18.22$18.58
+1.98%		$18.70$18.27554,100 shs$1.87 billion
02/13/2025$18.61$18.22
-2.07%		$18.61$17.70781,518 shs$1.83 billion
02/12/2025$19.51$18.61
-4.59%		$19.40$18.49626,169 shs$1.87 billion
02/11/2025$19.27$19.51
+1.25%		$19.65$19.17433,911 shs$1.96 billion
02/10/2025N/A$19.27$19.44$18.58770,577 shs$1.94 billion
02/07/2025$18.39$18.32
-0.35%		$18.66$18.20653,723 shs$1.84 billion
02/06/2025$18.98$18.39
-3.12%		$19.09$18.29610,782 shs$1.85 billion
02/05/2025$19.64$18.98
-3.35%		$19.68$18.94681,609 shs$1.91 billion
02/04/2025$18.91$19.64
+3.85%		$19.77$18.72652,646 shs$1.97 billion
02/03/2025$18.94$18.91
-0.17%		$19.22$18.34646,420 shs$1.90 billion
01/31/2025$19.05$18.94
-0.59%		$19.42$18.51713,452 shs$1.90 billion
01/30/2025$19.66$19.05
-3.07%		$20.02$18.75916,912 shs$1.92 billion
01/29/2025$19.44$19.66
+1.10%		$19.81$19.16887,116 shs$1.98 billion
01/28/2025$20.18$19.44
-3.65%		$20.33$19.26778,097 shs$1.95 billion
01/27/2025$20.69$20.18
-2.46%		$21.00$20.13707,714 shs$2.03 billion
01/24/2025$21.25$20.69
-2.67%		$21.26$20.67474,323 shs$2.08 billion
01/23/2025$20.38$21.25
+4.31%		$21.30$20.44665,679 shs$2.14 billion
01/22/2025$21.35$20.38
-4.54%		$21.11$20.31914,127 shs$2.05 billion
01/21/2025$21.07$21.35
+1.33%		$21.46$20.531.05 million shs$2.15 billion
01/20/2025$21.07$21.07$21.58$20.791.11 million shs$2.12 billion
Related Companies

This page (NYSE:CVI) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored