Free Trial

CPI Aerostructures (CVU) Stock Chart & Stock Price History

CPI Aerostructures logo
$3.35 -0.15 (-4.29%)
Closing price 04/15/2025 04:00 PM Eastern
Extended Trading
$3.36 +0.01 (+0.30%)
As of 04/15/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPI Aerostructures Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-1.47%
3 Month
Performance
-30.35%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-17.28%
1 Year
Performance
+10.92%
Receive CVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Aerostructures and its competitors with MarketBeat's FREE daily newsletter.

CVU Stock Chart for Wednesday, April, 16, 2025

Remove Ads

CPI Aerostructures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.50$3.35
-4.29%
$3.56$3.3338,356 shs$43.65 million
04/14/2025$3.51$3.50
-0.28%
$3.54$3.4621,945 shs$45.61 million
04/11/2025$3.46$3.51
+1.45%
$3.53$3.3612,523 shs$45.74 million
04/10/2025$3.52$3.46
-1.70%
$3.55$3.1019,894 shs$45.09 million
04/09/2025$3.25$3.52
+8.31%
$3.59$3.0538,457 shs$45.87 million
04/09/2025$3.25$3.52
+8.31%
$3.59$3.0538,457 shs$45.87 million
04/08/2025$3.20$3.25
+1.56%
$3.44$3.1580,341 shs$42.35 million
04/08/2025$3.20$3.25
+1.56%
$3.44$3.1580,341 shs$42.35 million
04/07/2025$3.22$3.20
-0.62%
$3.33$3.05108,249 shs$41.60 million
04/04/2025$3.42$3.22
-5.85%
$3.34$3.2032,985 shs$41.86 million
04/03/2025$3.46$3.42
-1.16%
$3.55$3.3029,977 shs$44.46 million
04/02/2025$3.49$3.46
-0.86%
$3.57$3.4243,994 shs$44.98 million
04/01/2025$3.47$3.49
+0.58%
$3.61$3.4345,887 shs$45.37 million
03/31/2025$3.37$3.47
+2.97%
$3.47$3.1357,598 shs$45.11 million
03/28/2025$3.46$3.37
-2.60%
$3.55$3.1848,935 shs$43.81 million
03/27/2025$3.43$3.46
+0.87%
$3.50$3.3725,349 shs$44.98 million
03/26/2025$3.55$3.43
-3.38%
$3.57$3.4034,054 shs$44.59 million
03/25/2025$3.62$3.55
-1.93%
$3.71$3.5430,481 shs$46.15 million
03/24/2025$3.61$3.62
+0.28%
$3.67$3.6023,196 shs$47.06 million
03/21/2025$3.62$3.61
-0.28%
$3.75$3.6120,102 shs$46.93 million
03/20/2025$3.73$3.62
-2.95%
$3.73$3.6119,184 shs$47.06 million
03/19/2025$3.45$3.73
+8.12%
$3.76$3.4831,988 shs$48.49 million
03/18/2025$3.53$3.45
-2.27%
$3.61$3.4012,316 shs$44.85 million
03/17/2025$3.40$3.53
+3.82%
$3.62$3.3750,542 shs$45.89 million

This page (NYSE:CVU) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners