Free Trial

CPI Aerostructures (CVU) Stock Chart & Stock Price History

CPI Aerostructures logo
$3.37 -0.09 (-2.60%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.36 -0.01 (-0.30%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPI Aerostructures Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-10.37%
3 Month
Performance
-17.20%
6 Month
Performance
+11.59%
Year-To-Date
Performance
-16.79%
1 Year
Performance
+11.59%
Receive CVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Aerostructures and its competitors with MarketBeat's FREE daily newsletter.

CVU Stock Chart for Monday, March, 31, 2025

Remove Ads

CPI Aerostructures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.46$3.37
-2.60%
$3.55$3.1848,935 shs$43.81 million
03/27/2025$3.43$3.46
+0.87%
$3.50$3.3725,349 shs$44.98 million
03/26/2025$3.55$3.43
-3.38%
$3.57$3.4034,054 shs$44.59 million
03/25/2025$3.62$3.55
-1.93%
$3.71$3.5430,481 shs$46.15 million
03/24/2025$3.61$3.62
+0.28%
$3.67$3.6023,196 shs$47.06 million
03/21/2025$3.62$3.61
-0.28%
$3.75$3.6120,102 shs$46.93 million
03/20/2025$3.73$3.62
-2.95%
$3.73$3.6119,184 shs$47.06 million
03/19/2025$3.45$3.73
+8.12%
$3.76$3.4831,988 shs$48.49 million
03/18/2025$3.53$3.45
-2.27%
$3.61$3.4012,316 shs$44.85 million
03/17/2025$3.40$3.53
+3.82%
$3.62$3.3750,542 shs$45.89 million
03/14/2025$3.19$3.40
+6.58%
$3.40$3.2528,679 shs$44.20 million
03/13/2025$3.48$3.19
-8.33%
$3.63$3.05108,252 shs$41.47 million
03/12/2025$3.41$3.48
+2.05%
$3.55$3.3057,795 shs$45.24 million
03/11/2025$3.45$3.41
-1.16%
$3.54$3.3063,173 shs$44.33 million
03/10/2025$3.65$3.45
-5.48%
$3.59$3.4022,940 shs$44.85 million
03/07/2025$3.59$3.65
+1.67%
$3.73$3.5552,447 shs$47.45 million
03/06/2025$3.58$3.59
+0.28%
$3.59$3.4840,807 shs$46.67 million
03/05/2025$3.49$3.58
+2.58%
$3.60$3.4038,038 shs$46.54 million
03/04/2025$3.60$3.49
-3.06%
$3.71$3.3951,959 shs$45.37 million
03/03/2025$3.76$3.60
-4.26%
$3.82$3.5549,445 shs$46.80 million
02/28/2025$3.75$3.76
+0.27%
$3.91$3.6336,485 shs$48.88 million

This page (NYSE:CVU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners