Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

Clearwater Analytics logo
$30.90 +0.08 (+0.26%)
(As of 11/20/2024 ET)

Clearwater Analytics Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+14.28%
3 Month
Performance
+25.35%
6 Month
Performance
+62.29%
Year-To-Date
Performance
+54.27%
1 Year
Performance
+47.99%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter.

CWAN Stock Chart for Thursday, November, 21, 2024

Clearwater Analytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.82$30.90
+0.26%
$31.23$30.382.03 million shs$7.63 billion
11/19/2024$29.98$30.82
+2.80%
$30.84$29.061.87 million shs$7.61 billion
11/18/2024$30.49$29.98
-1.67%
$30.73$29.881.79 million shs$7.41 billion
11/15/2024$30.45$30.50
+0.16%
$30.75$29.957.31 million shs$7.51 billion
11/14/2024$30.26$30.45
+0.63%
$30.83$29.745.94 million shs$7.50 billion
11/13/2024$29.79$30.26
+1.58%
$30.58$29.644.15 million shs$7.45 billion
11/12/2024$31.02$29.79
-3.97%
$29.95$28.6110.68 million shs$7.34 billion
11/11/2024$31.90$31.02
-2.76%
$32.64$30.943.92 million shs$7.64 billion
11/08/2024$32.77$31.89
-2.70%
$32.52$30.992.84 million shs$7.85 billion
11/07/2024$28.59$32.77
+14.62%
$35.71$32.256.55 million shs$8.07 billion
11/06/2024$26.96$28.59
+6.05%
$28.75$27.672.71 million shs$7.04 billion
11/05/2024$26.31$26.96
+2.47%
$27.12$26.371.09 million shs$6.64 billion
11/04/2024$26.29$26.31
+0.08%
$26.72$26.161.42 million shs$6.48 billion
11/01/2024$26.11$26.30
+0.71%
$26.66$26.021.03 million shs$6.48 billion
10/31/2024$26.89$26.11
-2.90%
$26.92$26.101.69 million shs$6.43 billion
10/30/2024$26.84$26.89
+0.19%
$27.19$26.85826,315 shs$6.62 billion
10/29/2024$26.45$26.84
+1.47%
$26.96$26.41894,033 shs$6.60 billion
10/28/2024$26.30$26.45
+0.57%
$26.98$26.45817,607 shs$6.50 billion
10/25/2024$26.27$26.30
+0.11%
$26.60$26.231.37 million shs$6.46 billion
10/24/2024$26.23$26.27
+0.15%
$26.68$26.211.24 million shs$6.45 billion
10/23/2024$26.95$26.23
-2.67%
$26.98$26.081.56 million shs$6.45 billion
10/22/2024$27.04$26.95
-0.33%
$27.20$26.851.24 million shs$6.62 billion
10/21/2024$27.40$27.04
-1.31%
$27.65$27.011.49 million shs$6.64 billion


This page (NYSE:CWAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners