Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CWAN Stock Alerts

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

Clearwater Analytics logo
$26.29
+0.18 (+0.69%)
(As of 11/1/2024 ET)
Compare

Clearwater Analytics Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+5.50%
3 Month
Performance
+10.65%
6 Month
Performance
+52.94%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+41.27%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CWAN Stock Chart for Saturday, November, 2, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.11$26.30
+0.71%		$26.66$26.021.03 million shs$6.48 billion
10/31/2024$26.89$26.11
-2.90%		$26.92$26.101.69 million shs$6.43 billion
10/30/2024$26.84$26.89
+0.19%		$27.19$26.85826,315 shs$6.62 billion
10/29/2024$26.45$26.84
+1.47%		$26.96$26.41894,033 shs$6.60 billion
10/28/2024$26.30$26.45
+0.57%		$26.98$26.45817,607 shs$6.50 billion
10/25/2024$26.27$26.30
+0.11%		$26.60$26.231.37 million shs$6.46 billion
10/24/2024$26.23$26.27
+0.15%		$26.68$26.211.24 million shs$6.45 billion
10/23/2024$26.95$26.23
-2.67%		$26.98$26.081.56 million shs$6.45 billion
10/22/2024$27.04$26.95
-0.33%		$27.20$26.851.24 million shs$6.62 billion
10/21/2024$27.40$27.04
-1.31%		$27.65$27.011.49 million shs$6.64 billion
10/18/2024$27.14$27.40
+0.96%		$27.41$27.141.08 million shs$6.73 billion
10/17/2024$26.30$27.14
+3.19%		$27.16$26.341.11 million shs$6.67 billion
10/16/2024$26.14$26.30
+0.61%		$26.32$25.97588,371 shs$6.46 billion
10/15/2024$26.02$26.14
+0.48%		$26.48$25.86765,525 shs$6.42 billion
10/14/2024$25.78$26.02
+0.91%		$26.18$25.771.08 million shs$6.39 billion
10/11/2024$25.54$25.77
+0.90%		$25.88$25.57615,382 shs$6.35 billion
10/10/2024$25.26$25.54
+1.11%		$25.63$24.911.06 million shs$6.28 billion
10/09/2024$25.14$25.26
+0.48%		$25.49$25.00956,303 shs$6.21 billion
10/08/2024$25.06$25.14
+0.32%		$25.64$25.09787,720 shs$6.18 billion
10/07/2024$25.38$25.06
-1.26%		$26.00$24.98912,570 shs$6.16 billion
10/04/2024$25.02$25.38
+1.44%		$25.60$25.09771,020 shs$6.24 billion
10/03/2024$24.92$25.02
+0.40%		$25.36$24.79947,297 shs$6.15 billion
10/02/2024$24.99$24.92
-0.28%		$25.18$24.80690,060 shs$6.12 billion
10/01/2024$25.25$24.99
-1.03%		$25.34$24.721.15 million shs$6.14 billion
09/30/2024$25.20$25.25
+0.20%		$25.50$25.03986,477 shs$6.20 billion
09/27/2024$25.36$25.20
-0.63%		$25.60$25.14629,080 shs$6.21 billion
09/26/2024$25.58$25.36
-0.86%		$25.99$25.35999,104 shs$6.25 billion
09/25/2024$25.85$25.58
-1.04%		$25.90$25.45931,592 shs$6.30 billion
09/24/2024$25.66$25.85
+0.74%		$26.03$25.541.17 million shs$6.35 billion
09/23/2024$25.29$25.66
+1.46%		$25.68$25.131.10 million shs$6.31 billion
09/20/2024$25.58$25.29
-1.13%		$25.76$25.203.49 million shs$6.21 billion
09/19/2024$25.15$25.58
+1.71%		$25.81$25.351.80 million shs$6.29 billion
09/18/2024$24.73$25.15
+1.72%		$25.42$24.252.01 million shs$6.18 billion
09/17/2024$24.51$24.73
+0.88%		$24.90$24.441.63 million shs$6.08 billion
09/16/2024$24.01$24.51
+2.08%		$24.71$23.961.58 million shs$6.02 billion
09/13/2024$23.37$24.01
+2.74%		$24.11$23.37918,223 shs$5.91 billion
09/12/2024$23.56$23.37
-0.81%		$23.78$23.36915,469 shs$5.74 billion
09/11/2024$23.59$23.56
-0.13%		$23.67$23.22739,633 shs$5.79 billion
09/10/2024$24.15$23.59
-2.32%		$24.31$23.54642,784 shs$5.81 billion
09/09/2024$23.81$24.15
+1.43%		$24.29$23.861.17 million shs$5.95 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$23.85$23.81
-0.17%		$24.13$23.64887,400 shs$5.85 billion
09/05/2024$23.96$23.85
-0.46%		$24.18$23.72724,106 shs$5.86 billion
09/04/2024$24.09$23.96
-0.54%		$24.19$23.341.38 million shs$5.89 billion
09/03/2024$24.78$24.09
-2.78%		$24.93$24.061.69 million shs$5.92 billion
09/02/2024$24.78$24.78$24.86$24.432.13 million shs$6.09 billion
08/30/2024$24.58$24.78
+0.81%		$24.86$24.432.13 million shs$6.09 billion
08/29/2024$24.27$24.58
+1.28%		$24.85$24.091.19 million shs$6.04 billion
08/28/2024$24.32$24.27
-0.21%		$24.55$24.181.92 million shs$5.96 billion
08/27/2024$24.25$24.32
+0.29%		$24.37$24.051.10 million shs$5.98 billion
08/26/2024$24.63$24.25
-1.54%		$24.52$24.051.24 million shs$5.96 billion
08/23/2024$24.32$24.63
+1.30%		$24.65$24.21906,202 shs$6.05 billion
08/22/2024$24.65$24.32
-1.36%		$24.88$24.31635,965 shs$5.97 billion
08/21/2024$24.36$24.65
+1.19%		$24.73$24.101.47 million shs$6.06 billion
08/20/2024$24.31$24.36
+0.23%		$24.75$24.211.80 million shs$5.99 billion
08/19/2024$23.59$24.31
+3.03%		$24.44$23.821.54 million shs$5.97 billion
08/16/2024$23.58$23.59
+0.06%		$23.75$23.371.18 million shs$5.80 billion
08/15/2024$23.36$23.58
+0.92%		$23.93$23.361.29 million shs$5.79 billion
08/14/2024$23.02$23.36
+1.48%		$23.56$22.942.24 million shs$5.74 billion
08/13/2024$22.35$23.02
+3.00%		$23.34$22.392.28 million shs$5.66 billion
08/12/2024$22.40$22.35
-0.22%		$22.73$22.002.19 million shs$5.49 billion
08/09/2024$22.95$22.40
-2.40%		$22.76$22.113.53 million shs$5.50 billion
08/08/2024$22.51$22.95
+1.95%		$23.35$22.542.12 million shs$5.64 billion
08/07/2024$22.47$22.51
+0.18%		$22.99$22.171.76 million shs$5.53 billion
08/06/2024$23.03$22.47
-2.43%		$23.35$22.402.77 million shs$5.52 billion
08/05/2024$23.76$23.03
-3.07%		$23.39$22.752.19 million shs$5.66 billion
08/02/2024$23.52$23.76
+1.02%		$23.91$22.572.68 million shs$5.84 billion
08/01/2024$19.54$23.52
+20.37%		$23.55$21.007.81 million shs$5.78 billion

Related Companies

This page (NYSE:CWAN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored