Free Trial

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$8.01 +0.25 (+3.16%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$8.04 +0.04 (+0.50%)
As of 03/27/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Youdao Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-11.55%
3 Month
Performance
+16.01%
6 Month
Performance
+101.13%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+99.13%
Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

DAO Stock Chart for Friday, March, 28, 2025

Remove Ads

Youdao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$7.77$8.01
+3.02%
$8.13$7.6695,211 shs$967.97 million
03/26/2025$7.64$7.77
+1.70%
$7.95$7.52130,787 shs$939.55 million
03/25/2025$7.82$7.64
-2.26%
$7.92$7.52109,893 shs$923.83 million
03/24/2025$7.79$7.82
+0.36%
$8.21$7.6298,485 shs$945.23 million
03/21/2025$8.13$7.79
-4.14%
$8.16$7.70141,362 shs$941.85 million
03/20/2025$8.50$8.13
-4.36%
$8.73$8.09168,269 shs$982.48 million
03/19/2025$8.44$8.50
+0.65%
$8.69$8.3997,321 shs$1.03 billion
03/18/2025$8.80$8.44
-4.04%
$8.81$8.30154,525 shs$1.02 billion
03/17/2025$8.80$8.80
-0.01%
$8.99$8.55206,156 shs$1.06 billion
03/14/2025$8.22$8.80
+7.06%
$9.00$8.40138,351 shs$1.06 billion
03/13/2025$8.25$8.22
-0.41%
$8.41$8.03103,654 shs$993.48 million
03/12/2025$8.32$8.25
-0.78%
$8.48$8.06162,418 shs$997.59 million
03/11/2025$8.16$8.32
+1.96%
$8.48$8.13167,868 shs$1.01 billion
03/10/2025$8.65$8.16
-5.71%
$8.50$8.07118,685 shs$986.10 million
03/07/2025$8.38$8.65
+3.27%
$8.76$8.25173,370 shs$1.05 billion
03/06/2025$9.05$8.38
-7.42%
$9.50$8.28402,886 shs$1.01 billion
03/05/2025$8.66$9.05
+4.52%
$9.26$8.68221,913 shs$1.05 billion
03/04/2025$8.77$8.66
-1.31%
$8.96$8.50178,506 shs$1.05 billion
03/03/2025$9.05$8.77
-3.09%
$9.30$8.63183,508 shs$1.06 billion
02/28/2025$9.25$9.05
-2.11%
$9.40$8.70161,013 shs$1.09 billion
02/27/2025$9.54$9.25
-3.04%
$9.60$9.02236,101 shs$1.12 billion

This page (NYSE:DAO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners