Free Trial

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$9.07 -0.11 (-1.20%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$9.09 +0.02 (+0.22%)
As of 08/22/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.14%, with a year-to-date return of 22.57%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Youdao traded at $9.07 with a market cap of $1.08 billion and volume of 122,628 shares. Five years ago, the stock traded at $33.02, representing a 72.53% decrease over that period. At the time, it had a market cap of $3.79 billion and a volume of 525,585 shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+3.59%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+159.14%
5 Year
Performance
-72.53%

DAO Stock Chart for Sunday, August, 24, 2025

Youdao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.20$9.07
-1.41%
$9.30$9.05122,628 shs$1.08 billion
08/21/2025$9.18$9.20
+0.27%
$9.30$8.9376,749 shs$1.10 billion
08/20/2025$9.15$9.18
+0.33%
$9.24$9.0088,002 shs$1.10 billion
08/19/2025$9.38$9.15
-2.47%
$9.50$9.1072,250 shs$1.09 billion
08/18/2025$10.08$9.38
-6.93%
$10.00$9.30170,261 shs$1.12 billion
08/15/2025$9.78$10.08
+2.97%
$10.60$9.61167,685 shs$1.20 billion
08/14/2025$8.88$9.78
+10.18%
$9.80$8.81511,528 shs$1.17 billion
08/13/2025$8.88$8.88
+0.06%
$8.88$8.83127,553 shs$1.06 billion
08/12/2025$8.77$8.88
+1.25%
$8.88$8.78107,752 shs$1.06 billion
08/11/2025$8.79$8.77
-0.28%
$8.80$8.6077,762 shs$1.05 billion
08/08/2025$8.76$8.79
+0.40%
$8.80$8.7849,654 shs$1.05 billion
08/07/2025$8.79$8.76
-0.35%
$8.81$8.7014,621 shs$1.05 billion
08/06/2025$8.80$8.79
-0.10%
$8.80$8.7637,748 shs$1.05 billion
08/05/2025$8.88$8.80
-0.96%
$8.83$8.7890,361 shs$1.05 billion
08/04/2025$8.70$8.88
+2.07%
$8.88$8.67324,239 shs$1.06 billion
08/01/2025$8.72$8.70
-0.23%
$8.74$8.6051,858 shs$1.04 billion
07/31/2025$8.65$8.72
+0.87%
$8.83$8.62101,830 shs$1.04 billion
07/30/2025$8.82$8.65
-1.94%
$8.88$8.6146,493 shs$1.03 billion
07/29/2025$8.68$8.82
+1.57%
$8.88$8.6856,194 shs$1.05 billion
07/28/2025$8.72$8.68
-0.40%
$8.84$8.5548,324 shs$1.04 billion
07/25/2025$8.76$8.72
-0.47%
$8.74$8.667,943 shs$1.04 billion
07/24/2025$8.75$8.76
+0.13%
$8.80$8.5744,033 shs$1.05 billion
07/23/2025$8.82$8.75
-0.79%
$8.87$8.7124,687 shs$1.04 billion

This page (NYSE:DAO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners