Free Trial

Darling Ingredients (DAR) Options Chain & Prices

Darling Ingredients logo
$33.69 -0.73 (-2.11%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$30.00$0.269Put1 - - 28
(+1)
56.33%
(+7.36%)
-0.1220931
3/21/2025$32.50$0.679Put412134
(+0)
49.10%
(+4.73%)
-0.2790924
3/21/2025$32.50$2.644Call11 - 2
(+0)
49.10%
(+4.16%)
0.7241951
3/21/2025$35.00$1.697Put6 - - 241
(+0)
45.78%
(+4.48%)
-0.5444561
3/21/2025$35.00$1.158Call1 - 122
(+2)
45.78%
(+4.48%)
0.4621841
3/21/2025$37.50$3.497Put4 - - 270
(+0)
47.04%
(+6.75%)
-0.7830621
3/21/2025$37.50$0.445Call1 - 183
(+13)
47.04%
(+6.97%)
0.2276351
3/21/2025$40.00$0.182Call24 - - 1790
(-166)
50.80%
(+10.36%)
0.1051164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DAR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners