Free Trial

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$28.70 +0.22 (+0.77%)
(As of 11/22/2024 ET)

Endava Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
+10.91%
3 Month
Performance
-4.72%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-63.17%
1 Year
Performance
-56.34%
Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

DAVA Stock Chart for Saturday, November, 23, 2024

Endava Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.76$28.51
+6.54%
$29.35$26.57401,503 shs$1.65 billion
11/20/2024$26.15$26.76
+2.33%
$27.14$25.75553,763 shs$1.55 billion
11/19/2024$26.09$26.15
+0.23%
$26.33$25.59489,740 shs$1.51 billion
11/18/2024$26.88$26.09
-2.94%
$27.40$26.09467,210 shs$1.51 billion
11/15/2024$28.25$26.88
-4.85%
$28.36$26.63449,417 shs$1.55 billion
11/14/2024$29.42$28.25
-3.98%
$29.48$28.13497,641 shs$1.63 billion
11/13/2024$29.49$29.42
-0.24%
$30.91$28.92414,837 shs$1.70 billion
11/12/2024$28.50$29.49
+3.47%
$33.41$28.901.59 million shs$1.70 billion
11/11/2024$26.37$28.50
+8.08%
$28.59$26.371.07 million shs$1.65 billion
11/08/2024$25.95$26.38
+1.66%
$26.38$25.59892,683 shs$1.52 billion
11/07/2024$24.48$25.95
+6.00%
$26.16$24.75883,254 shs$1.50 billion
11/06/2024$23.60$24.48
+3.73%
$24.89$24.16503,253 shs$1.41 billion
11/05/2024$23.97$23.60
-1.54%
$24.16$23.43300,960 shs$1.36 billion
11/04/2024$23.71$23.97
+1.10%
$24.20$23.42490,549 shs$1.38 billion
11/01/2024$23.63$23.73
+0.42%
$24.20$23.43411,729 shs$1.37 billion
10/31/2024$24.75$23.63
-4.53%
$24.75$23.40809,839 shs$1.36 billion
10/30/2024$25.53$24.75
-3.06%
$25.72$24.67475,820 shs$1.43 billion
10/29/2024$24.60$25.53
+3.78%
$25.67$24.67421,644 shs$1.47 billion
10/28/2024$24.82$24.60
-0.89%
$24.88$24.26599,914 shs$1.42 billion
10/25/2024$24.96$24.82
-0.56%
$25.47$24.61182,190 shs$1.43 billion
10/24/2024$25.26$24.96
-1.19%
$25.65$24.46341,081 shs$1.44 billion
10/23/2024$25.85$25.26
-2.28%
$25.76$24.91290,001 shs$1.46 billion
10/22/2024$26.32$25.85
-1.79%
$26.14$25.23232,039 shs$1.49 billion
10/21/2024$26.71$26.32
-1.46%
$26.71$26.20276,739 shs$1.52 billion


This page (NYSE:DAVA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners