Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy DAVA Stock  Free DAVA Stock Alerts

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$18.76 +0.78 (+4.34%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Endava Stock Price Performance

5 Day
Performance
+9.77%
1 Month
Performance
-9.86%
3 Month
Performance
-41.75%
6 Month
Performance
-24.84%
Year-To-Date
Performance
-39.29%
1 Year
Performance
-37.42%
Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

DAVA Stock Chart for Thursday, April, 24, 2025

DAVA Chart by TradingView

Endava Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$17.09$17.99
+5.27%		$18.89$17.56702,902 shs$1.06 billion
04/22/2025$17.04$17.09
+0.29%		$17.52$16.97479,331 shs$1.01 billion
04/21/2025$17.09$17.04
-0.29%		$17.16$16.60424,567 shs$1.01 billion
04/18/2025$17.09$17.09$17.51$16.96391,212 shs$1.01 billion
04/17/2025$17.38$17.09
-1.67%		$17.51$16.96391,212 shs$1.01 billion
04/16/2025$17.84$17.38
-2.55%		$18.15$17.22313,602 shs$1.03 billion
04/15/2025$17.72$17.84
+0.65%		$18.19$17.64277,411 shs$1.05 billion
04/14/2025$17.93$17.72
-1.14%		$18.50$17.44384,935 shs$1.05 billion
04/11/2025$17.71$17.93
+1.24%		$17.98$17.06280,648 shs$1.06 billion
04/10/2025$19.64$17.71
-9.85%		$19.23$17.44445,951 shs$1.05 billion
04/09/2025$17.00$19.64
+15.50%		$19.73$16.84617,116 shs$1.16 billion
04/09/2025$17.00$19.64
+15.50%		$19.73$16.84617,116 shs$1.16 billion
04/08/2025$17.72$17.00
-4.04%		$18.54$16.92664,742 shs$1.00 billion
04/08/2025$17.72$17.00
-4.04%		$18.54$16.92664,742 shs$1.00 billion
04/07/2025$17.43$17.72
+1.64%		$19.25$16.90722,904 shs$1.05 billion
04/04/2025$17.97$17.43
-2.98%		$17.78$16.70685,076 shs$1.03 billion
04/03/2025$19.52$17.97
-7.94%		$19.15$17.91749,130 shs$1.06 billion
04/02/2025$19.20$19.52
+1.69%		$19.62$18.84488,946 shs$1.15 billion
04/01/2025$19.54$19.20
-1.74%		$19.79$18.93447,801 shs$1.13 billion
03/31/2025$19.93$19.54
-1.96%		$19.75$19.28669,658 shs$1.15 billion
03/28/2025$20.70$19.93
-3.74%		$20.83$19.77478,770 shs$1.18 billion
03/27/2025$20.61$20.70
+0.44%		$21.20$20.38319,801 shs$1.22 billion
03/26/2025$21.20$20.61
-2.78%		$21.43$20.54332,257 shs$1.22 billion
03/25/2025$20.81$21.20
+1.86%		$21.69$20.80413,716 shs$1.25 billion
03/24/2025$21.62$20.81
-3.75%		$22.38$20.76514,589 shs$1.23 billion
Related Companies

This page (NYSE:DAVA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored