Free Trial

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$17.97 -1.56 (-7.99%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$18.40 +0.43 (+2.40%)
As of 04/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Endava Stock Price Performance

5 Day
Performance
-9.82%
1 Month
Performance
-22.60%
3 Month
Performance
-42.51%
6 Month
Performance
-29.08%
Year-To-Date
Performance
-41.84%
1 Year
Performance
-48.15%
Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

DAVA Stock Chart for Friday, April, 4, 2025

Remove Ads

Endava Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.52$17.97
-7.94%
$19.15$17.91749,130 shs$1.06 billion
04/02/2025$19.20$19.52
+1.69%
$19.62$18.84488,946 shs$1.15 billion
04/01/2025$19.54$19.20
-1.74%
$19.79$18.93447,801 shs$1.13 billion
03/31/2025$19.93$19.54
-1.96%
$19.75$19.28669,658 shs$1.15 billion
03/28/2025$20.70$19.93
-3.74%
$20.83$19.77478,770 shs$1.18 billion
03/27/2025$20.61$20.70
+0.44%
$21.20$20.38319,801 shs$1.22 billion
03/26/2025$21.20$20.61
-2.78%
$21.43$20.54332,257 shs$1.22 billion
03/25/2025$20.81$21.20
+1.86%
$21.69$20.80413,716 shs$1.25 billion
03/24/2025$21.62$20.81
-3.75%
$22.38$20.76514,589 shs$1.23 billion
03/21/2025$21.45$21.62
+0.83%
$21.98$21.00461,801 shs$1.28 billion
03/20/2025$22.03$21.45
-2.66%
$21.97$21.00575,259 shs$1.27 billion
03/19/2025$22.30$22.03
-1.19%
$22.94$21.83671,740 shs$1.30 billion
03/18/2025$22.20$22.30
+0.43%
$22.50$22.07408,952 shs$1.32 billion
03/17/2025$20.92$22.20
+6.11%
$22.49$20.90624,214 shs$1.31 billion
03/14/2025$20.66$20.92
+1.27%
$21.10$20.50597,723 shs$1.23 billion
03/13/2025$21.33$20.66
-3.13%
$21.34$20.54701,756 shs$1.22 billion
03/12/2025$21.52$21.33
-0.91%
$22.00$20.701.01 million shs$1.26 billion
03/11/2025$21.85$21.52
-1.51%
$22.27$21.09342,373 shs$1.27 billion
03/10/2025$23.07$21.85
-5.27%
$23.08$21.70448,508 shs$1.29 billion
03/07/2025$22.79$23.07
+1.22%
$23.31$22.30333,347 shs$1.36 billion
03/06/2025$23.40$22.79
-2.62%
$23.71$22.56308,454 shs$1.35 billion
03/05/2025$23.22$23.40
+0.79%
$23.91$23.00252,043 shs$1.38 billion
03/04/2025$23.72$23.22
-2.12%
$24.00$23.03498,353 shs$1.37 billion
03/03/2025$23.92$23.72
-0.84%
$24.40$23.61495,934 shs$1.40 billion

This page (NYSE:DAVA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners