Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$56.60 +0.27 (+0.47%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ducommun Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-4.88%
3 Month
Performance
-18.52%
6 Month
Performance
-8.83%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+4.73%
Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

DCO Stock Chart for Friday, April, 25, 2025

Ducommun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$55.82$56.38
+1.00%
$56.77$55.0946,471 shs$837.98 million
04/23/2025$54.81$55.82
+1.85%
$57.12$55.6661,435 shs$829.68 million
04/22/2025$55.35$54.81
-0.98%
$55.56$53.78140,646 shs$814.64 million
04/21/2025$56.51$55.35
-2.04%
$55.98$54.5680,565 shs$822.67 million
04/18/2025$56.51$56.51$56.74$56.25105,017 shs$839.83 million
04/17/2025$56.43$56.51
+0.13%
$56.74$56.25105,017 shs$839.83 million
04/16/2025$56.62$56.43
-0.34%
$57.11$55.9056,973 shs$838.72 million
04/15/2025$56.48$56.62
+0.25%
$57.18$56.2541,362 shs$841.60 million
04/14/2025$55.52$56.48
+1.73%
$56.79$55.7753,006 shs$839.46 million
04/11/2025$55.08$55.52
+0.80%
$55.94$53.7159,159 shs$825.21 million
04/10/2025$57.73$55.08
-4.59%
$56.13$52.65134,208 shs$818.65 million
04/09/2025$53.49$57.73
+7.93%
$59.06$53.28117,904 shs$858.06 million
04/09/2025$53.49$57.73
+7.93%
$59.06$53.28117,904 shs$858.06 million
04/08/2025$54.04$53.49
-1.02%
$55.29$52.7859,525 shs$795.02 million
04/08/2025$54.04$53.49
-1.02%
$55.29$52.7859,525 shs$795.02 million
04/07/2025$54.42$54.04
-0.69%
$55.16$51.76111,617 shs$803.20 million
04/04/2025$56.18$54.42
-3.13%
$55.30$53.1190,121 shs$808.79 million
04/03/2025$58.52$56.18
-4.01%
$57.65$55.32103,707 shs$834.93 million
04/02/2025$58.41$58.52
+0.19%
$59.08$58.0358,616 shs$869.78 million
04/01/2025$57.95$58.41
+0.80%
$58.65$57.1041,674 shs$868.15 million
03/31/2025$58.60$57.95
-1.12%
$58.74$57.6071,860 shs$861.25 million
03/28/2025$59.75$58.60
-1.92%
$59.44$58.3491,393 shs$871.02 million
03/27/2025$59.84$59.75
-0.15%
$60.00$59.2052,886 shs$888.09 million
03/26/2025$59.51$59.84
+0.55%
$60.00$59.4356,929 shs$889.40 million
03/25/2025$59.67$59.51
-0.26%
$59.93$58.8960,826 shs$884.50 million
03/24/2025$58.95$59.67
+1.22%
$59.81$59.0054,299 shs$886.80 million

This page (NYSE:DCO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners