Free Trial
→ BITCOIN (From Awesomely, LLC) (Ad) Buy DCO Stock  Free DCO Stock Alerts

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$56.12 -2.58 (-4.40%)
As of 12:35 PM Eastern
Compare

Ducommun Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+1.21%
3 Month
Performance
-8.58%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-8.07%
1 Year
Performance
+20.59%
Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

DCO Stock Chart for Thursday, April, 3, 2025

DCO Chart by TradingView
Remove Ads

Ducommun Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$58.41$58.52
+0.19%		$59.08$58.0358,616 shs$869.78 million
04/01/2025$57.95$58.41
+0.80%		$58.65$57.1041,674 shs$868.15 million
03/31/2025$58.60$57.95
-1.12%		$58.74$57.6071,860 shs$861.25 million
03/28/2025$59.75$58.60
-1.92%		$59.44$58.3491,393 shs$871.02 million
03/27/2025$59.84$59.75
-0.15%		$60.00$59.2052,886 shs$888.09 million
03/26/2025$59.51$59.84
+0.55%		$60.00$59.4356,929 shs$889.40 million
03/25/2025$59.67$59.51
-0.26%		$59.93$58.8960,826 shs$884.50 million
03/24/2025$58.95$59.67
+1.22%		$59.81$59.0054,299 shs$886.80 million
03/21/2025$59.47$58.95
-0.88%		$59.40$57.67271,317 shs$876.10 million
03/20/2025$59.77$59.47
-0.51%		$60.39$59.2049,056 shs$880.89 million
03/19/2025$59.51$59.77
+0.43%		$60.38$59.2082,411 shs$885.37 million
03/18/2025$59.65$59.51
-0.23%		$59.82$58.5849,551 shs$881.57 million
03/17/2025$59.95$59.65
-0.50%		$60.06$59.3362,049 shs$883.57 million
03/14/2025$59.11$59.95
+1.41%		$60.49$59.1882,941 shs$887.97 million
03/13/2025$59.10$59.11
+0.03%		$59.50$58.6662,760 shs$875.63 million
03/12/2025$59.09$59.10
+0.02%		$59.74$57.8369,648 shs$875.37 million
03/11/2025$58.42$59.09
+1.14%		$59.55$57.7447,656 shs$875.23 million
03/10/2025$56.76$58.42
+2.92%		$58.73$55.92185,162 shs$865.33 million
03/07/2025$57.49$56.76
-1.28%		$57.60$56.3765,113 shs$840.74 million
03/06/2025$57.52$57.49
-0.06%		$58.03$56.8558,234 shs$849.65 million
03/05/2025$57.12$57.52
+0.71%		$57.92$56.5097,860 shs$850.12 million
03/04/2025$57.82$57.12
-1.21%		$58.10$56.4684,035 shs$844.15 million
03/03/2025$58.94$57.82
-1.90%		$59.36$57.1387,728 shs$854.52 million
Related Companies

This page (NYSE:DCO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored