Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ducommun (DCO) Stock Chart & Stock Price History

Ducommun logo
$92.84 +3.50 (+3.92%)
Closing price 03:59 PM Eastern
Extended Trading
$92.90 +0.06 (+0.06%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ducommun Stock Price Performance

The Ducommun (DCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.21%, with a year-to-date return of 45.84%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, Ducommun traded at $89.48 with a market cap of $1.33 billion and volume of 90,517 shares. Five years ago, the stock traded at $38.18, representing a 143.16% increase over that period. At the time, it had a market cap of $461.26 million and a volume of 94,301 shares.

Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+4.67%
3 Month
Performance
+37.74%
Year-To-Date
Performance
+45.84%
1 Year
Performance
+44.21%
5 Year
Performance
+143.16%

DCO Stock Chart for Friday, August, 22, 2025

DCO Chart by TradingView

Ducommun Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$89.48$92.84
+3.76%		$93.04$89.90133,027 shs$1.39 billion
08/21/2025$87.94$89.48
+1.75%		$90.32$87.8390,517 shs$1.33 billion
08/20/2025$88.07$87.94
-0.15%		$88.60$87.0666,976 shs$1.31 billion
08/19/2025$91.76$88.07
-4.02%		$92.10$87.8892,171 shs$1.31 billion
08/18/2025$91.24$91.76
+0.56%		$92.11$91.1986,320 shs$1.37 billion
08/15/2025$91.58$91.24
-0.37%		$92.70$90.30127,469 shs$1.36 billion
08/14/2025$92.47$91.58
-0.96%		$92.40$91.0884,652 shs$1.37 billion
08/13/2025$92.71$92.47
-0.26%		$94.00$91.48129,736 shs$1.38 billion
08/12/2025$89.33$92.71
+3.78%		$93.24$89.66126,738 shs$1.38 billion
08/11/2025$89.67$89.33
-0.37%		$90.47$87.80134,496 shs$1.33 billion
08/08/2025$92.03$89.67
-2.56%		$92.79$88.01135,074 shs$1.33 billion
08/07/2025$91.48$92.03
+0.60%		$93.03$89.31126,071 shs$1.37 billion
08/06/2025$90.91$91.48
+0.63%		$92.57$88.50118,027 shs$1.36 billion
08/05/2025$92.32$90.91
-1.53%		$93.41$89.73169,126 shs$1.35 billion
08/04/2025$89.49$92.32
+3.16%		$92.76$89.97148,931 shs$1.37 billion
08/01/2025$91.02$89.49
-1.68%		$90.11$86.60166,992 shs$1.33 billion
07/31/2025$91.58$91.02
-0.61%		$91.88$90.15129,860 shs$1.35 billion
07/30/2025$90.60$91.58
+1.08%		$92.05$87.35144,692 shs$1.36 billion
07/29/2025$90.70$90.60
-0.11%		$92.58$90.15110,301 shs$1.35 billion
07/28/2025$90.47$90.70
+0.26%		$90.87$89.44128,517 shs$1.35 billion
07/25/2025$88.73$90.47
+1.96%		$91.24$88.31113,667 shs$1.35 billion
07/24/2025$89.57$88.73
-0.93%		$90.40$88.50103,859 shs$1.32 billion
07/23/2025$88.69$89.57
+0.98%		$90.09$88.04101,952 shs$1.33 billion
07/22/2025$90.17$88.69
-1.63%		$89.99$87.29168,943 shs$1.32 billion
07/21/2025$90.79$90.17
-0.69%		$91.60$87.89183,681 shs$1.34 billion
Related Companies

This page (NYSE:DCO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel