Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free DE Stock Alerts

Deere & Company (DE) Stock Chart & Stock Price History

Deere & Company logo
$400.12 -4.40 (-1.09%)
(As of 11/19/2024 ET)
Compare

Deere & Company Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-2.11%
3 Month
Performance
+7.39%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+5.20%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter.

DE Stock Chart for Wednesday, November, 20, 2024

DE Chart by TradingView

Deere & Company Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$404.63$400.13
-1.11%		$402.62$397.751.08 million shs$109.47 billion
11/18/2024$398.95$404.63
+1.42%		$406.98$396.141.46 million shs$110.71 billion
11/15/2024$394.68$398.95
+1.08%		$399.57$390.001.16 million shs$109.15 billion
11/14/2024$389.45$394.68
+1.34%		$395.52$388.111.22 million shs$107.98 billion
11/13/2024$393.83$389.45
-1.11%		$392.13$387.031.45 million shs$106.55 billion
11/12/2024$402.65$393.83
-2.19%		$402.19$393.121.14 million shs$107.75 billion
11/11/2024$394.06$402.65
+2.18%		$402.88$393.171.10 million shs$110.17 billion
11/08/2024$411.16$393.99
-4.18%		$406.49$393.781.62 million shs$107.80 billion
11/07/2024$405.71$411.16
+1.34%		$411.97$406.311.04 million shs$112.49 billion
11/06/2024$400.30$405.71
+1.35%		$415.50$402.111.65 million shs$111.00 billion
11/05/2024$401.68$400.30
-0.34%		$403.95$396.80902,173 shs$109.52 billion
11/04/2024$400.42$401.68
+0.31%		$406.86$399.51801,900 shs$109.90 billion
11/01/2024$404.86$400.42
-1.10%		$407.08$398.311.30 million shs$109.55 billion
10/31/2024$404.69$404.86
+0.04%		$407.31$402.06746,272 shs$110.77 billion
10/30/2024$406.04$404.69
-0.33%		$408.14$401.33783,190 shs$111.52 billion
10/29/2024$412.35$406.04
-1.53%		$411.00$405.21666,235 shs$111.89 billion
10/28/2024$407.93$412.35
+1.08%		$413.33$408.25674,311 shs$113.63 billion
10/25/2024$411.03$407.93
-0.75%		$414.75$407.42582,178 shs$112.41 billion
10/24/2024$408.64$411.03
+0.58%		$411.76$407.17718,279 shs$113.27 billion
10/23/2024$406.65$408.64
+0.49%		$411.73$406.261.02 million shs$112.61 billion
10/22/2024$407.05$406.65
-0.10%		$407.90$401.81603,347 shs$112.06 billion
10/21/2024$408.73$407.05
-0.41%		$410.73$405.92838,641 shs$112.17 billion

Related Companies

This page (NYSE:DE) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored
Former Trump advisor releases terrifying warning
Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...
Wide Moat Research | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored