Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$110.70 +4.04 (+3.79%)
As of 03:59 PM Eastern

DECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$98.00$0.037Put36333142
(-3)
109.42%
(+24.02%)
-0.01636117
4/25/2025$99.00$0.048Put47 - 4267
(-3)
105.59%
(+22.40%)
-0.02120611
4/25/2025$100.00$0.062Put30616604
(-103)
101.79%
(+20.72%)
-0.02762917
4/25/2025$101.00$0.082Put1 - 127
(+1)
98.02%
(+18.96%)
-0.0361711
4/25/2025$101.00$9.845Call44 - 26
(+0)
98.02%
(+18.96%)
0.964194
4/25/2025$102.00$0.108Put4 - - 36
(-12)
94.31%
(+17.12%)
-0.0475872
4/25/2025$102.00$8.872Call5 - - 10
(+0)
94.31%
(+17.12%)
0.9527741
4/25/2025$103.00$0.144Put15 - 1559
(-15)
90.67%
(+15.17%)
-0.0628821
4/25/2025$103.00$7.908Call1 - - 25
(-2)
90.67%
(+15.17%)
0.937481
4/25/2025$104.00$0.194Put9 - 277
(-3)
87.12%
(+13.13%)
-0.0833814
4/25/2025$105.00$0.263Put2238770
(+2)
83.69%
(+10.99%)
-0.11079910
4/25/2025$105.00$6.028Call11 - 2632
(-4)
83.69%
(+10.99%)
0.8895635
4/25/2025$106.00$0.360Put183626
(+12)
80.43%
(+8.77%)
-0.1472237
4/25/2025$106.00$5.125Call15 - 1550
(-114)
80.43%
(+8.77%)
0.853145
4/25/2025$107.00$0.495Put32 - 3
(+0)
77.40%
(+6.50%)
-0.1949573
4/25/2025$107.00$4.260Call321235
(-7)
77.40%
(+6.50%)
0.8054132
4/25/2025$108.00$0.683Put22 - 3
(+0)
74.68%
(+4.25%)
-0.2560632
4/25/2025$108.00$3.449Call31 - 256
(-17)
74.68%
(+4.25%)
0.7443343
4/25/2025$109.00$0.941Put2521122
(+1)
72.38%
(+2.13%)
-0.3314767
4/25/2025$109.00$2.708Call7 - - 64
(+0)
72.38%
(+2.13%)
0.6690055
4/25/2025$110.00$1.290Put72438
(-1)
70.59%
(+0.24%)
-0.4197654
4/25/2025$110.00$2.057Call452810918
(+580)
70.59%
(+0.24%)
0.58093726
4/25/2025$111.00$1.745Put372343
(+3)
69.43%
(-1.29%)
-0.51637822
4/25/2025$111.00$1.512Call219764
(+5)
69.43%
(-1.29%)
0.4849915
4/25/2025$112.00$2.314Put7 - 27
(-5)
68.97%
(-2.36%)
-0.6136973
4/25/2025$112.00$1.079Call1,598206378370
(+19)
68.97%
(-2.36%)
0.388868409
4/25/2025$113.00$2.992Put2110
(+0)
69.20%
(-2.95%)
-0.703762
4/25/2025$113.00$0.755Call801165242
(+73)
69.20%
(-2.95%)
0.30069512
4/25/2025$114.00$3.764Put11 - 1
(+0)
70.06%
(-3.09%)
-0.780731
4/25/2025$114.00$0.522Call3938 - 284
(-5)
70.06%
(-3.09%)
0.2261087
4/25/2025$115.00$4.609Put612177
(-1)
71.45%
(-2.84%)
-0.8420163
4/25/2025$115.00$0.361Call10165241061
(-217)
71.45%
(-2.84%)
0.16699141
4/25/2025$116.00$0.251Call357353 - 99
(+18)
73.25%
(-2.31%)
0.12225237
4/25/2025$117.00$0.176Call93396
(-2)
75.34%
(-1.58%)
0.0893598
4/25/2025$118.00$0.125Call98592791
(+7)
77.65%
(-0.70%)
0.06554113
4/25/2025$119.00$0.090Call2 - 215
(+0)
80.12%
(+0.27%)
0.0483872
4/25/2025$120.00$0.066Call11 - - 365
(+1)
82.68%
(+1.27%)
0.0360236
4/25/2025$130.00$19.316Put2 - - 1
(+0)
109.20%
(+11.62%)
-0.9990191
4/25/2025$130.00$0.006Call4 - - 489
(+0)
109.20%
(+11.60%)
0.0031122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DECK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners