Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$210.97 +5.69 (+2.77%)
(As of 12/20/2024 05:31 PM ET)
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$187.50$23.715Call5 - - 5
(+0)		37.00%
(-7.98%)		0.9904431
12/27/2024$195.00$0.137Put20 - - 116
(+9)		32.38%
(-5.96%)		-0.0368276
12/27/2024$197.50$0.224Put10 - - 55
(+7)		31.00%
(-5.60%)		-0.0582075
12/27/2024$197.50$13.912Call32 - 8
(+1)		31.00%
(-5.68%)		0.9423132
12/27/2024$200.00$0.370Put3532226
(+3)		30.40%
(-4.83%)		-0.0917837
12/27/2024$200.00$11.560Call11 - 42
(+0)		29.75%
(-5.54%)		0.9090351
12/27/2024$202.50$0.614Put2 - - 16
(+0)		28.65%
(-5.70%)		-0.1430171
12/27/2024$202.50$9.304Call1 - - 23
(+0)		28.65%
(-5.70%)		0.8583651
12/27/2024$205.00$1.014Put212 - 43
(+0)		27.75%
(-6.19%)		-0.217198
12/27/2024$205.00$7.202Call443266
(+1)		27.75%
(-6.19%)		0.78506211
12/27/2024$207.50$1.641Put412953
(+20)		27.08%
(-6.98%)		-0.31661112
12/27/2024$207.50$5.325Call6 - - 22
(+2)		27.08%
(-6.94%)		0.6868931
12/27/2024$210.00$2.569Put3382448
(+0)		26.68%
(-7.97%)		-0.43683312
12/27/2024$210.00$3.745Call474478
(-1)		26.68%
(-7.93%)		0.56838115
12/27/2024$212.50$3.844Put223460
(+0)		26.56%
(-9.03%)		-0.56526612
12/27/2024$212.50$2.506Call7471842
(+0)		26.56%
(-8.98%)		0.44187724
12/27/2024$215.00$5.463Put27130
(+0)		26.71%
(-10.07%)		-0.6859089
12/27/2024$215.00$1.607Call238349
(+0)		26.71%
(-10.01%)		0.32318815
12/27/2024$217.50$7.375Put29320
(+0)		27.09%
(-11.04%)		-0.7866037
12/27/2024$217.50$0.998Call63216
(-4)		27.09%
(-11.04%)		0.2243015
12/27/2024$220.00$9.508Put5 - 50
(+0)		27.64%
(-11.84%)		-0.862361
12/27/2024$220.00$0.607Call5222540
(+0)		27.64%
(-11.92%)		0.14956614
12/27/2024$222.50$0.365Call3127
(+0)		28.33%
(-12.71%)		0.0970583
12/27/2024$225.00$0.219Call12516
(+0)		29.11%
(-13.33%)		0.0619525
12/27/2024$230.00$0.080Call33 - 54
(+0)		30.82%
(-14.71%)		0.0247632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored