Free Trial

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$100.94 -17.04 (-14.44%)
Closing price 03:59 PM Eastern
Extended Trading
$100.63 -0.32 (-0.32%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DECK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$99.00$19.169Call1 - 10
(+0)
105.76%
(+18.58%)
0.988391
4/4/2025$100.00$0.044Put25214335
(+118)
103.44%
(+18.30%)
-0.0140412
4/4/2025$104.00$0.106Put2 - 1405
(+3)
94.47%
(+17.05%)
-0.0328512
4/4/2025$105.00$0.133Put41424349
(-22)
92.31%
(+16.69%)
-0.0406879
4/4/2025$106.00$0.167Put5 - 594
(+15)
90.20%
(+16.30%)
-0.0503781
4/4/2025$107.00$0.210Put33161696
(-1)
88.13%
(+15.88%)
-0.0623575
4/4/2025$108.00$0.264Put1911264
(-1)
86.13%
(+15.41%)
-0.0770918
4/4/2025$109.00$0.333Put2319431
(+11)
84.19%
(+14.91%)
-0.09514110
4/4/2025$110.00$0.419Put16016107234
(+43)
82.33%
(+14.35%)
-0.11711721
4/4/2025$110.00$8.559Call20128258
(+0)
82.33%
(+14.35%)
0.8826755
4/4/2025$111.00$0.529Put72 - 81
(+3)
80.56%
(+13.73%)
-0.1436335
4/4/2025$111.00$7.668Call63216
(-9)
80.56%
(+13.73%)
0.8561716
4/4/2025$112.00$0.666Put341 - 85
(+0)
78.89%
(+13.05%)
-0.1753044
4/4/2025$112.00$6.806Call422225
(+149)
78.89%
(+13.05%)
0.8245174
4/4/2025$113.00$0.837Put40112267
(+3)
77.34%
(+12.31%)
-0.21263912
4/4/2025$113.00$5.978Call17 - 1035
(+6)
77.34%
(+12.31%)
0.7872154
4/4/2025$114.00$1.050Put157154064
(+7)
75.92%
(+11.52%)
-0.25591819
4/4/2025$114.00$5.191Call8710499
(+47)
75.92%
(+11.52%)
0.74398513
4/4/2025$115.00$1.311Put123407773
(+0)
74.67%
(+10.68%)
-0.30510231
4/4/2025$115.00$4.452Call934632180
(+52)
74.67%
(+10.68%)
0.6948739
4/4/2025$116.00$1.628Put17110129
(+0)
73.59%
(+9.80%)
-0.3597075
4/4/2025$116.00$3.770Call6155483
(+14)
73.59%
(+9.80%)
0.6403579
4/4/2025$117.00$2.008Put167808752
(+0)
72.70%
(+8.92%)
-0.41872531
4/4/2025$117.00$3.150Call55162088
(+51)
72.70%
(+8.92%)
0.5814621
4/4/2025$118.00$2.455Put952250
(-4)
72.02%
(+8.06%)
-0.4806319
4/4/2025$118.00$2.597Call2051388911
(+840)
72.02%
(+8.06%)
0.51971233
4/4/2025$119.00$2.972Put1 - - 29
(-3)
71.56%
(+7.23%)
-0.5435161
4/4/2025$119.00$2.114Call1792824129
(+10)
72.82%
(+8.49%)
0.45703524
4/4/2025$120.00$3.560Put152 - 83
(-20)
71.32%
(+6.47%)
-0.6052758
4/4/2025$120.00$1.701Call25110145353
(+33)
71.32%
(+6.47%)
0.39551260
4/4/2025$121.00$4.214Put1035127
(+0)
71.30%
(+5.79%)
-0.6639325
4/4/2025$121.00$1.355Call9898521
(+490)
71.30%
(+5.79%)
0.33710312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DECK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners